Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 22,238.016 | 22,238.016 | 22,238.016 | 22,238.016 | 0.11% |
16.10.2024 | 22,213.143 | 22,213.143 | 22,213.143 | 22,213.143 | 0.11% |
15.10.2024 | 22,188.238 | 22,188.238 | 22,188.238 | 22,188.238 | 1.45% |
14.10.2024 | 21,871.506 | 21,871.506 | 21,871.506 | 21,871.506 | -0.88% |
11.10.2024 | 22,065.141 | 22,065.141 | 22,065.141 | 22,065.141 | 0.84% |
10.10.2024 | 21,882.211 | 21,882.211 | 21,882.211 | 21,882.211 | -0.21% |
09.10.2024 | 21,927.248 | 21,927.248 | 21,927.248 | 21,927.248 | 1.21% |
08.10.2024 | 21,666.107 | 21,666.107 | 21,666.107 | 21,666.107 | 0.72% |
07.10.2024 | 21,511.152 | 21,511.152 | 21,511.152 | 21,511.152 | 0.47% |
04.10.2024 | 21,409.959 | 21,409.959 | 21,409.959 | 21,409.959 | -0.04% |
03.10.2024 | 21,418.344 | 21,418.344 | 21,418.344 | 21,418.344 | 0.45% |
02.10.2024 | 21,322.211 | 21,322.211 | 21,322.211 | 21,322.211 | -0.26% |
01.10.2024 | 21,378.258 | 21,378.258 | 21,378.258 | 21,378.258 | 0.22% |
30.09.2024 | 21,331.023 | 21,331.023 | 21,331.023 | 21,331.023 | 0.31% |
27.09.2024 | 21,265.293 | 21,265.293 | 21,265.293 | 21,265.293 | -0.09% |
26.09.2024 | 21,283.596 | 21,283.596 | 21,283.596 | 21,283.596 | -0.65% |
25.09.2024 | 21,422.596 | 21,422.596 | 21,422.596 | 21,422.596 | 0.43% |
24.09.2024 | 21,330.070 | 21,330.070 | 21,330.070 | 21,330.070 | -1.38% |
23.09.2024 | 21,628.100 | 21,628.100 | 21,628.100 | 21,628.100 | 0.31% |
20.09.2024 | 21,561.164 | 21,561.164 | 21,561.164 | 21,561.164 | 1.67% |
19.09.2024 | 21,207.305 | 21,207.305 | 21,207.305 | 21,207.305 | -0.15% |
Máximo: 22,238.016 | Mínimo: 21,207.305 | Diferencia: 1,030.711 | Promedio: 21,624.794 | % var.: 4.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores