Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 43.710 | 43.710 | 43.710 | 43.710 | -4.10% |
31.03.2024 | 45.580 | 45.580 | 45.580 | 45.580 | 3.22% |
29.02.2024 | 44.160 | 44.160 | 44.160 | 44.160 | 5.32% |
31.01.2024 | 41.930 | 41.930 | 41.930 | 41.930 | 1.67% |
31.12.2023 | 41.240 | 41.240 | 41.240 | 41.240 | 4.54% |
30.11.2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.10% |
31.10.2023 | 36.160 | 36.160 | 36.160 | 36.160 | -2.09% |
30.09.2023 | 36.930 | 36.930 | 36.930 | 36.930 | -4.80% |
31.08.2023 | 38.790 | 38.790 | 38.790 | 38.790 | -1.60% |
31.07.2023 | 39.420 | 39.420 | 39.420 | 39.420 | 3.19% |
30.06.2023 | 38.200 | 38.200 | 38.200 | 38.200 | 6.61% |
31.05.2023 | 35.830 | 35.830 | 35.830 | 35.830 | 0.42% |
30.04.2023 | 35.680 | 35.680 | 35.680 | 35.680 | 1.57% |
31.03.2023 | 35.130 | 35.130 | 35.130 | 35.130 | 3.66% |
28.02.2023 | 33.890 | 33.890 | 33.890 | 33.890 | -2.47% |
31.01.2023 | 34.750 | 34.750 | 34.750 | 34.750 | 6.30% |
31.12.2022 | 32.690 | 32.690 | 32.690 | 32.690 | -5.79% |
30.11.2022 | 34.700 | 34.700 | 34.700 | 34.700 | 5.57% |
31.10.2022 | 32.870 | 32.870 | 32.870 | 32.870 | 8.09% |
30.09.2022 | 30.410 | 30.410 | 30.410 | 30.410 | -9.20% |
31.08.2022 | 33.490 | 33.490 | 33.490 | 33.490 | -4.10% |
31.07.2022 | 34.920 | 34.920 | 34.920 | 34.920 | 9.19% |
30.06.2022 | 31.980 | 31.980 | 31.980 | 31.980 | -8.24% |
31.05.2022 | 34.850 | 34.850 | 34.850 | 34.850 | 0.17% |
30.04.2022 | 34.790 | 34.790 | 34.790 | 34.790 | -8.74% |
31.03.2022 | 38.120 | 38.120 | 38.120 | 38.120 | 3.73% |
28.02.2022 | 36.750 | 36.750 | 36.750 | 36.750 | -3.01% |
31.01.2022 | 37.890 | 37.890 | 37.890 | 37.890 | -5.18% |
31.12.2021 | 39.960 | 39.960 | 39.960 | 39.960 | 4.47% |
30.11.2021 | 38.250 | 38.250 | 38.250 | 38.250 | -12.49% |
Máximo: 45.580 | Mínimo: 30.410 | Diferencia: 15.170 | Promedio: 37.084 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores