Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.36% |
16.05.2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.07% |
15.05.2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.67% |
14.05.2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.11% |
13.05.2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.04% |
10.05.2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.19% |
09.05.2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.08% |
08.05.2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.30% |
07.05.2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.74% |
02.05.2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.71% |
30.04.2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.04% |
26.04.2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.04% |
25.04.2024 | 18.784 | 18.784 | 18.784 | 18.784 | -0.21% |
24.04.2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.20% |
17.05.2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.36% |
16.05.2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.07% |
15.05.2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.67% |
14.05.2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.11% |
13.05.2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.04% |
10.05.2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.19% |
09.05.2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.08% |
08.05.2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.30% |
07.05.2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.74% |
02.05.2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.71% |
30.04.2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.04% |
26.04.2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.04% |
25.04.2024 | 18.784 | 18.784 | 18.784 | 18.784 | -0.21% |
24.04.2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.29% |
23.04.2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.07% |
22.04.2024 | 18.866 | 18.866 | 18.866 | 18.866 | -0.05% |
Máximo: 19.135 | Mínimo: 18.777 | Diferencia: 0.358 | Promedio: 18.954 | % var.: 0.943 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores