Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Mediolanum Challenge North American Equity Fund L	0P0000.	20.811	-0.26%	2.75B	28/01
Mediolanum Best Brands US Collection L Acc	0P0000.	13.928	-0.09%	933.23M	28/01
UniNordamerika	0P0000.	740.710	+0.57%	768.21M	29/01
Ampega AmerikaPlus Aktienfonds	0P0001.	371.910	+0.65%	240.65M	30/01
WI Aktien North America T	0P0000.	582.010	+0.38%	80.62M	30/01

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
ERSTE Responsible Stock America VT HUF	0P0000.	368,201.250	+0.27%	454.29M	30/01
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	443.670	+1.09%	714.61M	30/01
ERSTE Responsible Stock America VT USD	0P0000.	948.400	+0.70%	454.29M	30/01
Spängler IQAM Quality Equity US I T	0P0000.	236.200	+0.29%	31.55M	30/01
Spängler IQAM Quality Equity US R T	0P0000.	447.930	+0.29%	31.55M	30/01

Fondos Bélgica

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Plato Institutional Index Fund - North American Eq	0P0001.	353.380	+0.60%	88.97M	29/01
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	339.940	+0.58%	345.4M	29/01
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	324.010	+0.47%	345.4M	29/01
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	2,008.650	+0.47%	345.4M	29/01

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
BankInvest BIX USA Aktier ESG Universal A	0P0001.	154.740	+1.82%	918.71M	30/01
ProCapture USA Index Fund, klass SEK W	0P0001.	454.090	+1.17%	4.41B	30/01
Nordea Invest North America Enhanced	0P0001.	215.840	+1.51%	616.55M	30/01
Danske Invest USA KL DKK d	0P0000.	93.860	+1.66%	1.89B	30/01
Sparinvest INDEX Bæredygtige USA KL	0P0001.	154.460	+1.31%	995.94M	30/01
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	372.310	+2.06%	594.98M	30/01
Danske Invest USA KL NOK	0P0000.	588.970	+0.76%	584.24M	30/01
ProCapture USA Index Fund, klasse NOK W	0P0001.	515.970	+0.87%	349.83M	30/01
Nordea Invest USA Inc	0P0000.	58.590	+1.54%	226.34M	30/01
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	37.020	+0.95%	280.77M	30/01
PFA Indeks USA Aktier	0P0001.	427.600	+0.22%		09/07
Velliv USA Aktier Index	0P0000.	529.510	+0.38%		29/01
Topdanmark Nordamerikanske Aktier	0P0000.	1,154.700	-0.78%		30/12

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Kutxabank Bolsa EEUU FI	113191.	15.37	+0.35%	23.34M	29/01
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	38.65	+0.81%	1.11B	29/01
Caixabank Smart Money Renta Variable Usa FI	0P0001.	15.580	+0.47%	1.08B	29/01
Bindex USA Índice FI	0P0001.	26.245	-0.29%	858.08M	28/01
Santander Seleccion RV Norteamerica FI	121761.	148.54	+1.31%	618.86M	27/01
BBVA Bolsa USA FI	110122.	43.10	+0.07%	277.01M	28/01
Sabadell Estados Unidos Bolsa Base FI	138983.	34.21	+0.38%	618.53M	29/01
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	38.089	+0.39%	618.53M	29/01
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	36.273	+0.38%	618.53M	29/01
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	38.241	+0.39%	618.53M	29/01
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	36.001	+0.38%	618.53M	29/01
Caixabank Bolsa USA FI	138615.	33.11	+0.57%	532.26M	29/01
Ibercaja Bolsa USA B FI	147034.	32.52	+0.68%	349.05M	29/01
Ibercaja Bolsa USA A FI	147034.	25.88	+0.68%	349.05M	29/01
Bestinver Norteamֳ©rica FI	0P0001.	22.444	+0.57%	207M	29/01
Bankinter Indice America FI	114763.	2,309.63	+0.54%	342.72M	29/01
BBVA Bolsa USA (Cubierto) FI	134599.	24.90	-0.11%	140.58M	28/01
Caixabank Bolsa Seleccion USA Plus FI	138189.	33.71	-0.05%	96.6M	28/01
Caixabank Bolsa Seleccion USA Premium FI	138189.	37.10	-0.05%	96.6M	28/01
Caixabank Bolsa Seleccion USA Estandar FI	138189.	30.49	-0.05%	96.6M	28/01

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nordea North American Enhanced tillväxt (SEK)	0P0001.	334.552	+1.14%	27.26B	30/01
Nordea North American Enhanced avkastning (SEK)	0P0001.	287.180	+1.14%	27.26B	30/01
OP-Amerikka Indeksi B	0P0000.	235.410	+0.43%	3.81B	29/01
OP-Amerikka Indeksi II A	0P0000.	555.140	+0.43%	3.81B	29/01
OP-Amerikka Indeksi A	0P0000.	536.040	+0.43%	3.81B	29/01
OP-Amerikka Indeksi II B	0P0000.	243.900	+0.43%	3.81B	29/01
Seligson & Co North American Index Fund A	0P0000.	62.371	+0.98%	575.14M	30/01
Seligson & Co North American Index Fund B	0P0000.	35.275	+0.98%	575.14M	30/01
eQ US Stock Index 1 T	0P0000.	315.221	+0.42%	396.97M	29/01
eQ US Stock Index 1 K	0P0000.	591.231	+0.42%	396.97M	29/01
LocalTapiola USA Climate Index A	0P0001.	32.132	+0.33%	385.74M	30/01
Säästöpankki Amerikka B	0P0000.	322.384	+0.57%	371.63M	29/01
FIM USA	0P0000.	68.221	+0.47%	302.58M	29/01
Aktia America A	0P0000.	3.331	+0.45%	235.43M	29/01
Aktia America B	0P0000.	6.270	+0.45%	235.43M	29/01
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0.141	0%	979.67K	29/01
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0.406	+0.63%	54.86M	29/01

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
CPR USA O	0P0000.	28,305.830	+0.38%	1.94B	29/01
CPR USA ESG P	0P0000.	51.300	+0.39%	1.94B	29/01
CPR USA I	0P0000.	554,017	+0.38%	1.94B	29/01
SG Actions US C	0P0000.	498.030	+0.35%	906.03M	30/01
Groupama US Equities M	0P0000.	837.860	+0.48%	529.77M	29/01
Groupama US Equities I	0P0000.	5,802.600	+0.48%	529.77M	29/01
Federal Indiciel US I	0P0000.	265,656	+0.42%	485.31M	29/01
Federal Indiciel US P	0P0000.	749.740	+0.42%	485.31M	29/01
BNP Paribas Indice Amérique du Nord Classic	0P0000.	567.790	+0.16%	348.46M	29/01
Stratégie Indice USA	0P0000.	44,342.230	+0.46%	235.84M	29/01
AXA Indice USA AD	0P0000.	171.020	+0.43%	172.65M	29/01
AXA Indice USA AC	0P0000.	232.730	+0.43%	172.65M	29/01
Etoile Actions US C	0P0000.	425.460	+0.55%	159.03M	29/01
Union Amérique 500 Dollar	0P0001.	469.050	+0.47%	73.75M	29/01
FCM Amérique	0P0000.	6,495.310	+0.96%	27.53M	29/01

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	134.620	+0.49%	2.48B	30/01

Fondos Hong Kong

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	PineBridge US Equity Fund	0P0000.	69.520	-1.24%	7.87B	26/01
	JPMorgan SAR American Fund - Class A	0P0000.	67.300	-1.38%	1.33B	26/01

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Vanguard US 500 Stock Index Ins USD	0P0000.	72.832	-0.50%	14.61B	30/01
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	383.275	-0.50%	14.61B	30/01
Vanguard US 500 Stock Index Inv USD	0P0000.	71.367	-0.50%	14.61B	30/01
Vanguard US 500 Stock Index Ins EUR	0P0000.	70.077	-0.16%	14.61B	30/01
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	506.007	-0.16%	14.61B	30/01
Vanguard US 500 Stock Index Inv EUR	0P0000.	68.662	-0.16%	14.61B	30/01
Nordnet Index Fund USA NOK	0P0001.	236.748	+0.06%	590.24M	29/01
Nordnet Index Fund USA ESG SEK	0P0001.	248.431	+0.30%	590.24M	29/01
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	69.380	-0.52%	5.02B	30/01
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	64.350	-0.51%	5.02B	30/01
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	75.820	-0.51%	5.02B	30/01
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	50.470	-0.51%	5.02B	30/01
GMO Quality Investment Fund	0P0000.	127.810	-0.14%	5.29B	30/01
Nordnet Index Fund USA DKK	0P0001.	226.027	+0.13%	590.24M	29/01
BlackRock Index Selection Fund North America Index	0P0000.	50.315	+0.60%	3.61B	29/01
BlackRock Index Selection Fund North America Index	0P0000.	73.631	+0.60%	3.61B	29/01
GMO Quality Investment Fund GBP Share Class	0P0001.	45.380	+0.20%	5.29B	30/01
iShares North America Index Fund (IE) Institutiona	0P0000.	63.001	+0.49%	3.61B	29/01
BlackRock Index Selection Fund North America Index	0P0000.	61.807	+0.49%	3.61B	29/01
BlackRock Index Selection Fund North America Index	0P0000.	53.001	+0.49%	3.61B	29/01

Fondos Israel

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Altshuler Shaham S&P500 Managed	LP6504.	359.940	-0.76%	682.58M	28/01
Psagot USA Index Plus	LP6824.	371.900	-0.99%	325.49M	28/01
Rothschild U.S.A Taxable	0P0000.	280.900	-0.40%	149.83M	28/01
I.B.I. Foreign Equity	0P0000.	115.830	-0.34%	92.06M	28/01
Ayalim Global Value Equity	0P0000.	2,816.540	+0.15%	32.45M	28/01
Harel US Equity Foreign Residents	0P0000.	1,033.640	-0.33%	2.52M	28/01

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Anima America F	0P0000.	60.531	+0.44%	2.1B	29/01
Anima America B	0P0001.	52.160	+0.44%	2.1B	29/01
Anima America A	0P0000.	53.770	+0.44%	2.1B	29/01
Eurizon Azioni America	0P0000.	50.775	+0.49%	946.02M	29/01
Arca Azioni America	0P0000.	83.560	+0.26%	730.46M	29/01
Investitori America	0P0000.	20.134	+0.66%	153.44M	29/01
Allianz Azioni America	0P0000.	64.741	+0.41%	145.9M	29/01
Fideuram Master Selection Equity USA	0P0000.	39.815	+0.17%	77.04M	29/01
Azimut Trend America	0P0000.	31.655	+0.45%	51.43M	29/01

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	52.490	+0.21%	9.53B	30/01
Schroder International Selection Fund US Large Cap	0P0001.	4,036.938	+1.55%	6.03B	30/01
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4,944.438	+0.70%	1.77B	30/01
Nordea 1 North American All Cap Fund BI NOK	0P0001.	5,056.272	+0.42%	1.77B	30/01
Nordea 1 North American All Cap Fund BP NOK	0P0000.	4,558.894	+0.42%	1.77B	30/01
Nordea 1 North American All Cap Fund BP SEK	0P0000.	4,458.061	+0.70%	1.77B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	937.130	+0.66%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	873.530	+0.66%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	825.850	+0.66%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	583.530	+0.66%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	545.480	+0.65%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	137.810	+0.66%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	629.590	+1.27%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	496.630	+1.27%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	264.520	+1.27%	9.44B	30/01
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	227.220	+1.27%	9.44B	30/01
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	527.790	+0.20%	9.53B	30/01
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	568.640	+0.20%	9.53B	30/01
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	469.510	+0.20%	9.53B	30/01
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	89.360	+0.20%	9.53B	30/01

Fondos Mauricio

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	GinsGlobal US Equity Index Fund Institutional	0P0000.	32.982	+0.53%	14.94M	29/01

Fondos Noruega

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
KLP AksjeUSA Indeks III	0P0001.	4,276.361	+0.40%	19.48B	29/01
Equinor Aksjer USA	0P0001.	410.432	+0.35%	11.64B	29/01
DNB USA Indeks	0P0000.	788.070	+0.40%	8.71B	29/01
DNB USA Indeks N	0P0001.	258.675	+0.40%	8.71B	29/01
KLP AksjeUSA Indeks USD A	0P0000.	7,030.509	+0.60%	1.72B	29/01

Fondos Portugal

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	8.296	+0.32%	81.67M	28/01
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	12.928	+0.32%	81.67M	28/01
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	15.457	+0.34%	59.15M	28/01

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	443.24	-0.18%	17.26B	30/01
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	385.68	-0.18%	17.26B	30/01
Vanguard US Equity Index Acc	0P0000.	1,085.94	-0.18%	17.26B	30/01
Vanguard US Equity Index Inc	0P0000.	881.77	-0.18%	17.26B	30/01
HSBC American Index Fund Retail Accumulation	0P0000.	13.81	+0.70%	17.23B	30/01
HSBC American Index Fund Accumulation C	0P0000.	13.97	+0.70%	17.23B	30/01
HSBC American Index Fund Income C	0P0000.	10.88	+0.70%	17.23B	30/01
HSBC American Index Fund Retail Income	0P0000.	10.82	+0.70%	17.23B	30/01
HSBC American Index Fund Institutional Accumulatio	0P0000.	15.23	+0.70%	17.23B	30/01
BlackRock North American Equity Tracker Fund D Acc	0P0000.	9.02	+1.33%	15.46B	30/01
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6.86	+1.33%	15.46B	30/01
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4.541	+1.33%	15.46B	30/01
Legal & General US Index Trust I Acc	0P0000.	13.41	+1.13%	1.77B	30/01
Legal & General US Index Trust I Dist	0P0000.	9.95	+1.15%	1.79B	30/01
Legal & General US Index Trust C Acc	0P0001.	13.47	+1.13%	3.77B	30/01
Legal & General US Index Trust C Dist	0P0001.	9.95	+1.14%	899.53M	30/01
Legal & General US Index Trust F Acc	0P0000.	12.64	+1.12%	586.99K	30/01
Legal & General US Index Trust F Dist	0P0000.	9.94	+1.14%	24.8K	30/01
Fidelity Index US Fund Class A Acc	0P0000.	6.65	+1.12%	4.16M	30/01
Fidelity Index US Fund P Accumulation	0P0001.	5.24	+1.12%	4.66B	30/01

Fondos Singapur

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3.731	+1.50%	784.44M	27/01
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2.758	+0.91%	575.01M	27/01
Capital Group Investment Company of America (LUX)	0P0001.	24.410	-0.04%	471.07M	30/01
AIA US Equity Fund	0P0000.	2.334	+1.26%	182.3M	27/01

Fondos Suecia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
SPP Aktiefond USA	0P0000.	665.616	+0.49%	67.25B	29/01
Handelsbanken USA Index (A1 NOK)	0P0001.	1,084.420	+0.94%	56.02B	30/01
Handelsbanken MSCI USA Index utd	0P0000.	699.380	+1.28%	54.5B	30/01
Handelsbanken MSCI USA Index	LP6812.	1,060.640	+1.28%	54.5B	30/01
Länsförsäkringar USA Indexnära	LP6802.	1,096.894	+0.45%	52.44B	29/01
Swedbank Robur Access USA	0P0001.	815.550	+1.37%	38.65B	30/01
AMF Aktiefond Nordamerika	0P0000.	769.940	+1.13%	11.69B	30/01
Skandia Nordamerika Exponering	0P0000.	719.160	+1.35%	11.35B	30/01
DNB USA Indeks S	0P0001.	170.245	+0.64%	8.71B	30/01
Öhman Etisk Index USA B	0P0001.	398.340	+0.49%	5.99B	29/01
Öhman Etisk Index USA A	0P0000.	631.680	+0.49%	5.99B	29/01
Skandia USA	0P0000.	2,480.340	+1.10%	6.02B	30/01
Handelsbanken USA Index (A1 EUR)	0P0001.	92.290	+1.13%	4.76B	30/01
Avanza USA	0P0001.	232.920	+0.37%	3.95B	29/01
Swedbank Robur Access Edge USA A	0P0001.	221.180	+1.32%	1.14B	30/01
Cicero-Optimum US ESG Sector Fund A	0P0001.	171.475	+0.44%	351.43M	29/01
Danske Invest USA KL SEK	0P0000.	731.470	+1.17%	184.15M	30/01

Fondos Suiza

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	6,035.130	+0.64%	9.27B	29/01
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	180.791	+0.57%	8.03B	29/01
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	574.230	+0.58%	4.39B	29/01
Pictet CH Institutional - North-American Equities	0P0001.	4,664.900	+0.60%	3.09B	29/01
Pictet CH Institutional - North-American Equities	0P0001.	4,679.160	+0.60%	3.09B	29/01
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	4,122.552	+0.64%	2.24B	29/01
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,328.443	+0.64%	2.24B	29/01
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	4,299.466	+0.64%	2.24B	29/01
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,251.930	+0.57%	2.29B	29/01
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,922.730	+0.64%	2.07B	29/01
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,503.630	+0.64%	2.07B	29/01
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5,076.060	+0.64%	2.29B	29/01
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,635.330	-0.38%	1.93B	26/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5,513.490	-0.38%	1.93B	26/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,266.850	+0.64%	2.29B	29/01
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	4,193.620	+0.65%	1.81B	29/01
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	4,040.110	+0.65%	1.81B	29/01
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	4,436.800	+0.65%	1.81B	29/01
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	4,387.620	+0.65%	1.61B	29/01
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,423.114	+0.52%	1.15B	29/01

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	51,209.53	-840.72	-1.62%
Dow Jones	44,544.66	-337.47	-0.75%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Nikkei 225	39,607.00	+134.50	+0.34%
Índice dólar	108.220	+0.590	+0.55%

Café C EE.UU.	377.85	+4.45	+1.19%
Oro	2,835.00	-10.20	-0.36%
Petróleo crudo WTI	72.53	-0.20	-0.27%
Petróleo Brent	75.67	-0.22	-0.29%
Cobre	4.2790	-0.0285	-0.70%
Algodón Nº2 EE.UU.	65.88	-0.39	-0.59%
Plata	32.265	-0.228	-0.71%

USD/MXN	20.6780	-0.0320	-0.14%
EUR/USD	1.0362	-0.0028	0.00%
USD/JPY	155.18	+0.88	+0.57%
EUR/MXN	21.4265	-0.0912	-0.42%
GBP/USD	1.2390	-0.0025	0.00%
USD/CAD	1.4524	+0.0036	+0.00%
EUR/JPY	160.80	+0.48	+0.30%

Peñoles	293.15	-3.91	-1.32%
Elektra	343.01	+4.01	+1.18%
Bimbo	54.410	-0.330	-0.60%
Apple	236.00	-1.59	-0.67%
Wal Mart de Mexico	53.720	-0.990	-1.81%
Gmexico	101.590	-0.330	-0.32%
Cemex	12.300	-0.170	-1.36%

Cotizaciones recientes

Últimas cotizaciones consultadas