Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
UniEuroRenta	0P0000.	60.060	+0.10%	6.03B	04/02
Allianz Euro Rentenfonds A EUR	0P0000.	51.450	-0.16%	719.84M	05/02
Allianz Euro Rentenfonds - AT - EUR	0P0001.	95.420	-0.16%	78.56M	05/02
Allianz Euro Rentenfonds P EUR	0P0000.	1,022.290	-0.15%	613.41M	05/02
Allianz Rentenfonds A EUR	0P0000.	74.170	-0.12%	971.7M	05/02
Allianz Rentenfonds IT2 EUR	0P0001.	946.790	-0.11%	971.7M	05/02
Allianz Rentenfonds P2 EUR	0P0001.	84.470	-0.12%	971.7M	05/02
Allianz Rentenfonds P EUR	0P0000.	1,044.490	-0.11%	971.7M	05/02
DWS Vermögensbildungsfonds R LD	0P0000.	15.690	+0.45%	454.67M	04/02
RenditDeka CF	0P0000.	22.560	0%	451.61M	05/02
Ampega Rendite Rentenfonds	0P0000.	20.880	+0.24%	397.64M	05/02
UniInstitutional Euro Covered Bonds 4-6 years Sust	0P0000.	108.610	+0.08%	390.5M	04/02
MEAG EuroRent A	0P0000.	28.020	+0.18%	325.06M	04/02
Deka-Institutionell Renten Europa	LP6007.	62.810	-0.05%	268.79M	05/02
Berenberg 1590 Renten Strategie A	0P0000.	69.870	+0.16%	225.45M	04/02
Berenberg 1590 Renten Strategie B	0P0000.	51.610	+0.17%	225.45M	04/02
Deutsche Extra Bond Total Return SD	0P0000.	43.690	+0.18%	149.39M	04/02
DWS Qi Extra Bond Total Return FD	0P0001.	44.590	+0.20%	149.39M	04/02
Bremenkapital Renten Standard	0P0000.	37.110	+0.19%	147.17M	05/02
Basler-Rentenfonds DWS	0P0000.	21.130	+0.48%	141.5M	04/02

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
XT BOND EUR T	0P0000.	116.490	+0.34%	372.46M	05/02
Raiffeisen-Euro-Rent (R) A	0P0000.	74.260	+0.26%	392.54M	05/02
Raiffeisen-Euro-Rent (R) T	0P0000.	129.930	+0.25%	392.54M	05/02
Raiffeisen Euro Bonds R	0P0000.	154.610	+0.26%	392.54M	05/02
Raiffeisen-Euro-Rent (I) VT	0P0000.	161.520	+0.26%	392.54M	05/02
Gutmann Europa Anleihefonds A	0P0000.	68.610	+0.31%	252.75M	05/02
KEPLER Netto Rentenfonds A	0P0000.	128.720	+0.44%	339.74M	05/02
KEPLER Netto Rentenfonds T	0P0000.	206.860	+0.44%	339.74M	05/02
T 1851 A	0P0000.	113.310	+0.34%	225.4M	05/02
T 1851 T	0P0000.	112.310	+0.34%	225.4M	05/02
KEPLER Ethik Rentenfonds A	0P0000.	105.740	+0.38%	199.66M	05/02
KEPLER Ethik Rentenfonds T	0P0000.	159.570	+0.38%	199.66M	05/02
Allianz Invest Rentenfonds T	0P0000.	151.910	+0.24%	185.52M	05/02
Allianz Invest Rentenfonds A	0P0000.	86.280	+0.24%	185.52M	05/02
Apollo 34 A2	LP6009.	11,660.960	+0.21%	179.77M	05/02
Apollo 34 A	0P0000.	9.550	+0.21%	179.77M	05/02
Spängler IQAM SparTrust M I A	0P0000.	92.380	+0.40%	168.99M	05/02
Spängler IQAM SparTrust M I T	0P0000.	120.680	+0.40%	168.99M	05/02
Spängler IQAM SparTrust M R A	0P0000.	79.450	+0.39%	168.99M	05/02
Spängler IQAM SparTrust M R T	0P0000.	154.530	+0.40%	168.99M	05/02

Fondos Bélgica

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Rainbow Blue Euro	0P0000.	141.900	+0.25%	179.85M	06/02
	BNP Paribas B Institutional II Diversified Bonds I	LP6825.	1,177.610	-0.01%	16.47M	03/02

Fondos Dinamarca

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	HP Invest Korte Danske Obligationer KL A	0P0000.	99.790	-0.08%	520.32M	05/02

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Kutxabank Renta Fija Largo Plazo FI	157023.	984.42	+0.11%	59.87M	04/02
Trea Cajamar Renta Fija FI	0P0001.	11.147	+0.12%	1.04B	04/02
Ibercaja Horizonte FI	147642.	11.03	+0.11%	1.04B	04/02
CX Patrimoni Plus FI	117091.	138.63	+0.05%	716.03M	05/02
BBVA Bonos Duracion FI	114487.	1,883.81	+0.06%	122.06M	05/02
Abanca Renta Fija Flexible FI	0P0000.	12.123	+0.17%	369.58M	03/02
Mutuafondo Renta Fija Flexible D FI	0P0001.	114.181	+0.10%	291.43M	04/02
Bankinter Renta Fija Largo Plazo FI	114837.	1,298.88	+0.08%	65.69M	04/02
Sabadell Bonos Euro Base FI	173828.	9.57	+0.19%	283.6M	04/02
Sabadell Bonos Euro Premier FI	0P0001.	10.241	+0.19%	283.6M	04/02
Sabadell Bonos Euro Pyme FI	0P0001.	9.937	+0.19%	283.6M	04/02
Sabadell Bonos Euro Cartera FI	0P0001.	10.197	+0.19%	283.6M	04/02
Sabadell Bonos Euro Plus FI	0P0001.	10.050	+0.19%	283.6M	04/02
Bestinver Renta FI	0P0000.	13.797	+0.15%	259.53M	04/02
Caixabank Renta Fija Flexible Cartera FI	0P0001.	6.381	+0.07%	234.61M	05/02
Caixabank Renta Fija Flexible Platinum FI	0P0001.	6.422	+0.07%	234.61M	05/02
Caixabank Renta Fija Flexible Estandar FI	138219.	6.79	0%	234.61M	05/02
Caixabank Renta Fija Flexible Premium FI	0P0001.	6.253	+0.07%	234.61M	05/02
Caixabank Renta Fija Flexible Patrimonio FI	138219.	7.32	+0.07%	234.61M	05/02
Caixabank Renta Fija Flexible Plus FI	138219.	9.30	+0.07%	234.61M	05/02

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Danske Invest Kompassi Korko Acc	0P0000.	1.962	+0.26%	294.04M	05/02
Danske Invest Kompassi Korko Inc	0P0000.	0.843	+0.25%	294.04M	05/02
Aktia Bond Allocation A	0P0000.	1.208	+0.21%	215M	04/02
Aktia Bond Allocation C	0P0000.	1.295	+0.21%	215M	04/02
Aktia Bond Allocation D	0P0000.	1.775	+0.21%	215M	04/02
Aktia Bond Allocation B	0P0000.	1.652	+0.21%	215M	04/02
Finlandia Korkotuotto	0P0001.	149.896	+0.07%	213.71M	06/02
Nordea Säästö Korko Tuotto	0P0000.	11.958	+0.06%	190.8M	05/02
Nordea Säästö Korko Kasvu	0P0000.	13.687	+0.06%	190.8M	05/02
Aktia Government Bond+ D	0P0000.	1.547	+0.23%	47.68M	04/02
Aktia Government Bond+ A	AKTGOV.	1.051	+0.22%	47.68M	04/02
Aktia Government Bond+ B	AKTGOV.	1.513	+0.22%	47.68M	04/02

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Impact ES Oblig Euro I	0P0000.	11,576.069	+0.31%	1.61B	04/02
Union Obli Moyen Terme C	0P0000.	339.960	+0.08%	1.3B	05/02
Amundi Resa Oblig Diversifié NC	0P0000.	145.250	+0.10%	847.84M	05/02
Groupama Oblig Euro N	0P0000.	546.430	+0.27%	671.66M	04/02
Groupama Oblig Euro I	0P0000.	23,471.120	+0.27%	671.66M	04/02
ALM Oblig Euro ISR IC	0P0000.	3,606.580	+0.30%	652.83M	04/02
Vega Obligations Euro RC	0P0000.	497.680	+0.29%	644.69M	04/02
LBPAM Obli Long Terme E	0P0000.	184.920	+0.31%	347.37M	04/02
La Française Obligations Europe SAI C	0P0000.	26.390	+0.15%	303.65M	04/02
La Française Obligations Europe SAI I	0P0000.	1,253.140	+0.13%	303.65M	04/02
Amundi Oblig Euro D	0P0000.	84.610	+0.30%	283.08M	04/02
Amundi Oblig Euro C	0P0000.	191.640	+0.30%	283.08M	04/02
SG Obligations C	0P0000.	48.962	+0.21%	245.42M	04/02
HSBC Sustainable Euro Bond AC	0P0000.	1,631.220	+0.22%	241.2M	04/02
HSBC Sustainable Euro Bond AD	0P0000.	961.040	+0.22%	241.2M	04/02
HSBC Sustainable Euro Bond I	0P0000.	165,451	+0.22%	241.2M	04/02
BNP Paribas Obli Long Terme Classic C	0P0000.	53.930	+0.26%	224.88M	05/02
BNP Paribas Obli Long Terme Classic D	0P0000.	37.640	+0.24%	224.88M	05/02
AXA Euro Obligations C	0P0000.	50.370	+0.28%	185.98M	04/02
LBPAM Obli Europe C	0P0000.	159.490	+0.20%	194.32M	04/02

Fondos Holanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
NN Euro Obligatie Fonds - P	0P0000.	30.540	-0.03%	802.66M	06:00:00
Delta Lloyd Rente Fonds B Acc	0P0001.	14.320	-0.07%	746.49M	06/02
Delta Lloyd Rente Fonds A	0P0000.	12.890	0.00%	746.49M	06:00:00
Kempen Profielfonds 0	0P0001.	22.930	+0.02%	50.15M	06:00:00

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	10.620	0%	1.68B	05/02
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	24.110	0.00%	1.68B	05/02
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	14.740	0%	1.68B	05/02
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	22.280	0.00%	1.68B	05/02
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	20.330	0%	1.68B	05/02
MGI Euro Bond I1 EUR Acc	0P0000.	132.550	-0.02%	606.14M	06/02
MGI Euro Bond M1 EUR Acc	0P0000.	127.770	-0.02%	606.14M	06/02
MGI Euro Bond M7 EUR Acc	0P0000.	130.200	-0.02%	606.14M	06/02
Fidelity Euro Bond FAM L Acc	0P0001.	99.259	+0.32%	435.63M	05/02
Schroder Euro Bond FAM L EUR Inc	0P0001.	86.585	+0.34%	309.4M	04/02
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	1.175	+0.26%	705.14K	04/02
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0001.	1.160	+0.26%	19.24M	04/02
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	2.067	+0.26%	18.1M	04/02
PIMCO SELECT PIMCO Obbligazionario Prudente Fund I	0P0001.	10.670	0.00%	4.49M	05/02

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Anima Fix Obbligazionario MLT Y	LP6803.	7.372	+0.23%	872.95M	04/02
Anima Fix Obbligazionario MLT A	0P0000.	6.764	+0.22%	872.95M	04/02
Pioneer Obbligazionario Sistema Italia a distribuz	0P0000.	5.398	+0.26%	425.56M	04/02
Pioneer Obbligazionario Sistema Italia A	0P0000.	5.444	+0.26%	425.56M	04/02
BancoPosta Obbligazionario Euro Medio-Lungo Termin	0P0000.	8.312	+0.17%	365.51M	04/02
Eurizon Obbligazionario Etico	0P0000.	5.600	+0.20%	346.19M	04/02
Allianz Reddito Euro	0P0000.	38.697	+0.43%	158.3M	04/02
Nordfondo Obbligazioni Euro Medio Termine Classe C	0P0000.	19.652	+0.19%	102.73M	04/02
Nordfondo Obbligazioni Euro Medio Termine Classe A	0P0000.	18.531	+0.19%	102.73M	04/02
ING Direct Cedola Arancio	0P0000.	55.810	+0.04%	53.16M	06/02
Consultinvest Reddito C1	0P0000.	7.999	+0.18%	5.25M	04/02
Consultinvest Reddito I	0P0001.	6.941	+0.17%	5.25M	04/02
Consultinvest Reddito B	0P0001.	6.581	+0.18%	5.25M	04/02
Consultinvest Reddito B1	0P0001.	5.390	+0.19%	5.25M	04/02
Consultinvest Reddito C	0P0000.	10.375	+0.18%	5.25M	04/02

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	171.140	+0.29%	2.79B	04/02
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	111.120	+0.30%	2.79B	04/02
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0001.	138.940	+0.30%	2.79B	04/02
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	132.020	+0.30%	2.79B	04/02
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	178.190	+0.30%	2.79B	04/02
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	136.750	+0.29%	2.79B	04/02
Franklin European Total Return Fund A Mdis USD	0P0000.	9.580	-0.21%	932.93K	05/02
Franklin European Total Return Fund N acc EUR	0P0000.	13.450	0%	101.21M	05/02
Franklin European Total Return Fund N Mdis EUR	0P0000.	9.750	0%	19.16M	05/02
Franklin European Total Return Fund A acc EUR	0P0000.	15.630	-0.06%	177.45M	05/02
Franklin European Total Return Fund W acc EUR	0P0001.	11.850	0.00%	95.29M	05/02
Franklin European Total Return Fund A Mdis EUR	0P0000.	9.210	0.00%	32.29M	05/02
Franklin European Total Return Fund I acc EUR	0P0000.	15.790	0%	695.17M	05/02
Allianz Global Investors Fund - Allianz Advanced F	0P0001.	94.110	-0.11%	2.27B	05/02
NN (L) Green Bond - X Cap EUR	0P0001.	213.670	-0.01%	2.13B	05/02
NN (L) Green Bond - P Cap EUR	0P0001.	236.080	-0.01%	2.13B	05/02
BlackRock Global Funds - Euro Bond Fund E2	0P0000.	24.210	0%	105.92M	05/02
BlackRock Global Funds - Euro Bond Fund A3	0P0000.	18.630	-0.69%	3.26M	05/02
BlackRock Global Funds - Euro Bond Fund A1	0P0000.	17.980	0%	4.56M	05/02
BlackRock Global Funds - Euro Bond Fund E2	0P0000.	25.090	-0.67%	105.92M	05/02

Fondos Portugal

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	BPI Reforma Obrigações PPR/OICVM Fundo de Investim	0P0000.	13.399	+0.04%	384.75M	03/02
	Caixagest Obrigações Longo Prazo - Fundo de Invest	LP6004.	11.028	+0.26%	14.11M	05/02

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
BlackRock Global Funds - Euro Bond Fund D4RF GBP	0P0000.	20.550	+0.44%	99.51K	05/02
Morgan Stanley Investment Funds Euro Strategic Bon	0P0000.	22.550	+0.45%	1.07B	05/02
Capital Group Euro Bond Fund LUX B	0P0000.	13.190	+0.30%	642.34M	05/02
Capital Group Euro Bond Fund LUX C	0P0000.	16.650	+0.36%	642.34M	06/02
Capital Group Euro Bond Fund LUX Bd	0P0000.	10.020	+0.30%	642.34M	06/02
Capital Group Euro Bond Fund LUX Z	0P0001.	14.480	+0.35%	642.34M	06/02
Capital Group Euro Bond Fund LUX Zd	0P0001.	10.320	+0.29%	642.34M	06/02
Capital Group Euro Bond Fund LUX A4	0P0000.	15.450	+0.32%	642.34M	06/02
HSBC Global Investment Funds - Euro Bond Class IC	0P0000.	23.657	+0.31%	55.58M	05/02
HSBC Global Investment Funds - Euro Bond Class AC	0P0000.	21.320	+0.31%	55.58M	05/02
HSBC Global Investment Funds - Euro Bond Class AD	0P0000.	15.435	+0.32%	55.58M	05/02

Fondos Suecia

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Ålandsbanken Green Bond ESG SEK	0P0001.	1,034.250	+0.11%	1.19B	04/02

Fondos Suiza

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Capital Group Euro Bond Fund LUX A4	0P0000.	17.390	+0.23%	642.34M	06/02
Capital Group Euro Bond Fund LUX B	0P0000.	14.850	+0.20%	642.34M	05/02
Capital Group Euro Bond Fund LUX C	0P0000.	18.740	+0.21%	642.34M	06/02
Capital Group Euro Bond Fund LUX Z	0P0001.	16.300	+0.25%	642.34M	06/02
Capital Group Euro Bond Fund LUX Zd	0P0001.	11.610	+0.17%	642.34M	06/02
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	640.056	+0.26%	210.42M	04/02
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	590.173	+0.26%	210.42M	04/02
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	608.190	+0.26%	210.42M	04/02
CSIF CH Bond Aggregate EUR Index QA	0P0000.	1,037.000	+0.28%	213.09M	04/02
CSIF CH Bond Aggregate EUR Index ZA	0P0000.	1,055.590	+0.28%	213.09M	04/02
CSIF CH Bond Aggregate EUR Index DA	0P0000.	1,024.700	+0.19%	192.56M	26/11

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	52,803.28	+128.49	+0.24%
Dow Jones	44,702.37	-45.26	-0.10%
US 500	6,075.4	-8.1	-0.13%
US Tech 100	21,688.4	-85.7	-0.39%
DAX	21,856.20	-56.81	-0.26%
Nikkei 225	38,819.00	-235.50	-0.60%
Índice dólar	107.520	-0.027	-0.03%

Café C EE.UU.	406.65	+2.70	+0.67%
Oro	2,904.71	+28.01	+0.97%
Petróleo crudo WTI	71.21	+0.60	+0.85%
Petróleo Brent	74.80	+0.51	+0.69%
Cobre	4.6005	+0.1395	+3.13%
Algodón Nº2 EE.UU.	66.21	+0.18	+0.27%
Plata	32.983	+0.357	+1.09%

USD/MXN	20.5088	+0.0778	+0.38%
EUR/USD	1.0385	+0.0002	+0.02%
USD/JPY	151.36	+0.01	+0.01%
EUR/MXN	21.2972	+0.0878	+0.41%
GBP/USD	1.2458	+0.0021	+0.17%
USD/CAD	1.4291	-0.0019	-0.13%
EUR/JPY	157.21	-0.06	-0.04%

Peñoles	326.80	+3.64	+1.13%
Elektra	338.01	-0.99	-0.29%
Bimbo	54.390	-0.100	-0.18%
Apple	231.11	-2.12	-0.91%
Wal Mart de Mexico	55.630	+0.070	+0.13%
Gmexico	106.260	+2.140	+2.06%
Cemex	13.840	+0.090	+0.65%

Cotizaciones recientes

Últimas cotizaciones consultadas