![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 38.450 | 38.450 | 38.450 | 38.450 | 3.75% |
30.04.2024 | 37.060 | 37.060 | 37.060 | 37.060 | -3.36% |
31.03.2024 | 38.350 | 38.350 | 38.350 | 38.350 | 2.79% |
29.02.2024 | 37.310 | 37.310 | 37.310 | 37.310 | 2.30% |
31.01.2024 | 36.470 | 36.470 | 36.470 | 36.470 | 4.83% |
30.11.2023 | 34.790 | 34.790 | 34.790 | 34.790 | 7.18% |
31.10.2023 | 32.460 | 32.460 | 32.460 | 32.460 | -2.08% |
30.09.2023 | 33.150 | 33.150 | 33.150 | 33.150 | -3.77% |
31.08.2023 | 34.450 | 34.450 | 34.450 | 34.450 | -1.82% |
31.07.2023 | 35.090 | 35.090 | 35.090 | 35.090 | 2.01% |
30.06.2023 | 34.400 | 34.400 | 34.400 | 34.400 | 3.61% |
31.05.2023 | 33.200 | 33.200 | 33.200 | 33.200 | -1.13% |
30.04.2023 | 33.580 | 33.580 | 33.580 | 33.580 | 1.30% |
31.03.2023 | 33.150 | 33.150 | 33.150 | 33.150 | 1.50% |
28.02.2023 | 32.660 | 32.660 | 32.660 | 32.660 | -2.88% |
31.01.2023 | 33.630 | 33.630 | 33.630 | 33.630 | 4.77% |
31.12.2022 | 32.100 | 32.100 | 32.100 | 32.100 | -2.85% |
30.11.2022 | 33.040 | 33.040 | 33.040 | 33.040 | 4.99% |
31.10.2022 | 31.470 | 31.470 | 31.470 | 31.470 | 6.00% |
30.09.2022 | 29.690 | 29.690 | 29.690 | 29.690 | -7.51% |
31.08.2022 | 32.100 | 32.100 | 32.100 | 32.100 | -2.79% |
31.07.2022 | 33.020 | 33.020 | 33.020 | 33.020 | 5.23% |
30.06.2022 | 31.380 | 31.380 | 31.380 | 31.380 | -6.24% |
31.05.2022 | 33.470 | 33.470 | 33.470 | 33.470 | 0.33% |
30.04.2022 | 33.360 | 33.360 | 33.360 | 33.360 | -5.79% |
31.03.2022 | 35.410 | 35.410 | 35.410 | 35.410 | 0.71% |
28.02.2022 | 35.160 | 35.160 | 35.160 | 35.160 | -1.60% |
31.01.2022 | 35.730 | 35.730 | 35.730 | 35.730 | -3.59% |
31.12.2021 | 37.060 | 37.060 | 37.060 | 37.060 | -3.62% |
31.05.2024 | 38.450 | 38.450 | 38.450 | 38.450 | 3.75% |
Máximo: 38.450 | Mínimo: 29.690 | Diferencia: 8.760 | Promedio: 34.321 | % var.: 3.751 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores