Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.17% |
24.04.2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.53% |
18.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.17% |
17.04.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.10% |
16.04.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.08% |
15.04.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.63% |
11.04.2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.21% |
10.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.16% |
09.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.16% |
08.04.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.31% |
04.04.2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.21% |
03.04.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.11% |
02.04.2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.25% |
01.04.2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.19% |
28.03.2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.01% |
27.03.2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.69% |
25.04.2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.17% |
24.04.2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.53% |
18.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.17% |
17.04.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.10% |
16.04.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.08% |
15.04.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.63% |
11.04.2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.21% |
10.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.16% |
09.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.16% |
08.04.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.31% |
04.04.2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.21% |
03.04.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.11% |
02.04.2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.25% |
01.04.2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.19% |
Máximo: 139.930 | Mínimo: 137.990 | Diferencia: 1.940 | Promedio: 139.108 | % var.: -0.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores