Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.01% |
08.01.2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.09% |
07.01.2025 | 139.020 | 139.020 | 139.020 | 139.020 | -0.01% |
06.01.2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.14% |
05.01.2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.12% |
02.01.2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.13% |
01.01.2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.04% |
31.12.2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.15% |
30.12.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.07% |
23.12.2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.05% |
22.12.2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.18% |
18.12.2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.06% |
17.12.2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.45% |
09.01.2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.01% |
08.01.2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.09% |
07.01.2025 | 139.020 | 139.020 | 139.020 | 139.020 | -0.01% |
06.01.2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.14% |
05.01.2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.12% |
02.01.2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.13% |
01.01.2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.04% |
31.12.2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.15% |
30.12.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.07% |
23.12.2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.05% |
22.12.2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.18% |
18.12.2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.06% |
17.12.2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.03% |
16.12.2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.05% |
15.12.2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.05% |
12.12.2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.07% |
11.12.2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.04% |
Máximo: 139.040 | Mínimo: 138.080 | Diferencia: 0.960 | Promedio: 138.513 | % var.: 0.594 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores