Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
28.05.2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
23.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
22.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
21.05.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
20.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
16.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
15.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.85% |
09.05.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
08.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.39% |
07.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.91% |
06.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.40% |
02.05.2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.18% |
01.05.2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.51% |
30.04.2024 | 106.810 | 106.810 | 106.810 | 106.810 | -1.27% |
25.04.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.22% |
24.04.2024 | 107.940 | 107.940 | 107.940 | 107.940 | 1.15% |
29.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
28.05.2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
23.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
22.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
21.05.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
20.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
16.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
15.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.85% |
09.05.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
08.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.39% |
07.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.91% |
06.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.40% |
02.05.2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.18% |
Máximo: 108.180 | Mínimo: 106.000 | Diferencia: 2.180 | Promedio: 106.851 | % var.: -0.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores