Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 0.874 | 0.874 | 0.874 | 0.874 | 11.76% |
20.09.2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.30% |
13.09.2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.15% |
06.09.2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.47% |
30.08.2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.00% |
23.08.2024 | 0.801 | 0.801 | 0.801 | 0.801 | -1.60% |
16.08.2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.37% |
09.08.2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.33% |
02.08.2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.31% |
31.07.2024 | 0.839 | 0.839 | 0.839 | 0.839 | 2.32% |
30.07.2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.97% |
29.07.2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.60% |
26.07.2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.34% |
25.07.2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.84% |
24.07.2024 | 0.829 | 0.829 | 0.829 | 0.829 | -3.15% |
19.07.2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.82% |
12.07.2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.12% |
05.07.2024 | 0.850 | 0.850 | 0.850 | 0.850 | -1.16% |
30.06.2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.00% |
28.06.2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.38% |
21.06.2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.80% |
14.06.2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.22% |
07.06.2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.45% |
31.05.2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.11% |
24.05.2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.56% |
17.05.2024 | 0.899 | 0.899 | 0.899 | 0.899 | 2.86% |
27.09.2024 | 0.874 | 0.874 | 0.874 | 0.874 | 11.76% |
20.09.2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.30% |
13.09.2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.15% |
06.09.2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.47% |
Máximo: 0.899 | Mínimo: 0.772 | Diferencia: 0.127 | Promedio: 0.836 | % var.: 8.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores