Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 1,472.540 | 1,472.540 | 1,472.540 | 1,472.540 | 0.48% |
23.01.2025 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -1.10% |
22.01.2025 | 1,481.820 | 1,481.820 | 1,481.820 | 1,481.820 | 1.20% |
21.01.2025 | 1,464.290 | 1,464.290 | 1,464.290 | 1,464.290 | -0.12% |
20.01.2025 | 1,466.050 | 1,466.050 | 1,466.050 | 1,466.050 | -0.15% |
17.01.2025 | 1,468.200 | 1,468.200 | 1,468.200 | 1,468.200 | -0.32% |
16.01.2025 | 1,472.940 | 1,472.940 | 1,472.940 | 1,472.940 | 1.11% |
15.01.2025 | 1,456.820 | 1,456.820 | 1,456.820 | 1,456.820 | -0.09% |
14.01.2025 | 1,458.170 | 1,458.170 | 1,458.170 | 1,458.170 | 0.08% |
13.01.2025 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | -1.18% |
10.01.2025 | 1,474.480 | 1,474.480 | 1,474.480 | 1,474.480 | 0.27% |
09.01.2025 | 1,470.450 | 1,470.450 | 1,470.450 | 1,470.450 | -0.19% |
08.01.2025 | 1,473.300 | 1,473.300 | 1,473.300 | 1,473.300 | 0.94% |
07.01.2025 | 1,459.510 | 1,459.510 | 1,459.510 | 1,459.510 | -0.07% |
06.01.2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | 1.58% |
03.01.2025 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | 1.70% |
02.01.2025 | 1,413.710 | 1,413.710 | 1,413.710 | 1,413.710 | -0.06% |
31.12.2024 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | -0.01% |
30.12.2024 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.67% |
Máximo: 1,481.820 | Mínimo: 1,413.710 | Diferencia: 68.110 | Promedio: 1,456.973 | % var.: 3.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores