Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,169.290 | 2,169.290 | 2,169.290 | 2,169.290 | 0.81% |
06.05.2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 0.57% |
03.05.2024 | 2,139.660 | 2,139.660 | 2,139.660 | 2,139.660 | 0.42% |
02.05.2024 | 2,130.790 | 2,130.790 | 2,130.790 | 2,130.790 | -0.33% |
30.04.2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.42% |
29.04.2024 | 2,146.870 | 2,146.870 | 2,146.870 | 2,146.870 | 0.24% |
26.04.2024 | 2,141.680 | 2,141.680 | 2,141.680 | 2,141.680 | 0.62% |
25.04.2024 | 2,128.390 | 2,128.390 | 2,128.390 | 2,128.390 | -0.68% |
24.04.2024 | 2,143.040 | 2,143.040 | 2,143.040 | 2,143.040 | -0.51% |
23.04.2024 | 2,154.090 | 2,154.090 | 2,154.090 | 2,154.090 | 0.83% |
22.04.2024 | 2,136.260 | 2,136.260 | 2,136.260 | 2,136.260 | 0.56% |
19.04.2024 | 2,124.310 | 2,124.310 | 2,124.310 | 2,124.310 | 0.37% |
18.04.2024 | 2,116.580 | 2,116.580 | 2,116.580 | 2,116.580 | 0.29% |
17.04.2024 | 2,110.560 | 2,110.560 | 2,110.560 | 2,110.560 | 0.17% |
16.04.2024 | 2,107.010 | 2,107.010 | 2,107.010 | 2,107.010 | -1.33% |
15.04.2024 | 2,135.310 | 2,135.310 | 2,135.310 | 2,135.310 | 0.08% |
12.04.2024 | 2,133.600 | 2,133.600 | 2,133.600 | 2,133.600 | -0.10% |
11.04.2024 | 2,135.680 | 2,135.680 | 2,135.680 | 2,135.680 | -0.18% |
10.04.2024 | 2,139.520 | 2,139.520 | 2,139.520 | 2,139.520 | 0.05% |
09.04.2024 | 2,138.430 | 2,138.430 | 2,138.430 | 2,138.430 | -0.25% |
08.04.2024 | 2,143.700 | 2,143.700 | 2,143.700 | 2,143.700 | 0.42% |
Máximo: 2,169.290 | Mínimo: 2,107.010 | Diferencia: 62.280 | Promedio: 2,136.403 | % var.: 1.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores