Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
08.05.2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | 0.12% |
07.05.2024 | 4,187.810 | 4,187.810 | 4,187.810 | 4,187.810 | 0.65% |
06.05.2024 | 4,160.850 | 4,160.850 | 4,160.850 | 4,160.850 | 0.28% |
03.05.2024 | 4,149.250 | 4,149.250 | 4,149.250 | 4,149.250 | 0.86% |
02.05.2024 | 4,114.020 | 4,114.020 | 4,114.020 | 4,114.020 | -0.26% |
30.04.2024 | 4,124.600 | 4,124.600 | 4,124.600 | 4,124.600 | -0.42% |
29.04.2024 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | 0.38% |
26.04.2024 | 4,126.280 | 4,126.280 | 4,126.280 | 4,126.280 | 1.00% |
25.04.2024 | 4,085.520 | 4,085.520 | 4,085.520 | 4,085.520 | -0.61% |
24.04.2024 | 4,110.490 | 4,110.490 | 4,110.490 | 4,110.490 | -0.52% |
23.04.2024 | 4,131.800 | 4,131.800 | 4,131.800 | 4,131.800 | -2.39% |
10.05.2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
08.05.2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | 0.12% |
07.05.2024 | 4,187.810 | 4,187.810 | 4,187.810 | 4,187.810 | 0.65% |
06.05.2024 | 4,160.850 | 4,160.850 | 4,160.850 | 4,160.850 | 0.28% |
03.05.2024 | 4,149.250 | 4,149.250 | 4,149.250 | 4,149.250 | 0.86% |
02.05.2024 | 4,114.020 | 4,114.020 | 4,114.020 | 4,114.020 | -0.26% |
30.04.2024 | 4,124.600 | 4,124.600 | 4,124.600 | 4,124.600 | -0.42% |
29.04.2024 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | 0.38% |
26.04.2024 | 4,126.280 | 4,126.280 | 4,126.280 | 4,126.280 | 1.00% |
25.04.2024 | 4,085.520 | 4,085.520 | 4,085.520 | 4,085.520 | -0.61% |
24.04.2024 | 4,110.490 | 4,110.490 | 4,110.490 | 4,110.490 | -0.52% |
23.04.2024 | 4,131.800 | 4,131.800 | 4,131.800 | 4,131.800 | 0.70% |
22.04.2024 | 4,103.140 | 4,103.140 | 4,103.140 | 4,103.140 | 0.38% |
19.04.2024 | 4,087.760 | 4,087.760 | 4,087.760 | 4,087.760 | -0.31% |
18.04.2024 | 4,100.320 | 4,100.320 | 4,100.320 | 4,100.320 | 0.42% |
17.04.2024 | 4,083.070 | 4,083.070 | 4,083.070 | 4,083.070 | -0.13% |
16.04.2024 | 4,088.250 | 4,088.250 | 4,088.250 | 4,088.250 | -1.05% |
15.04.2024 | 4,131.610 | 4,131.610 | 4,131.610 | 4,131.610 | 0.78% |
Máximo: 4,232.950 | Mínimo: 4,083.070 | Diferencia: 149.880 | Promedio: 4,137.036 | % var.: 3.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores