Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.66% |
13.06.2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.62% |
12.06.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 1.10% |
06.06.2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.16% |
05.06.2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.64% |
04.06.2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.30% |
03.06.2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.01% |
02.06.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
01.06.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
31.05.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.25% |
30.05.2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.20% |
29.05.2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.23% |
23.05.2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.21% |
22.05.2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.10% |
16.05.2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.00% |
15.05.2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.49% |
14.05.2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.04% |
13.05.2024 | 15.515 | 15.515 | 15.515 | 15.515 | -3.33% |
20.06.2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.66% |
13.06.2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.62% |
12.06.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 1.10% |
06.06.2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.16% |
05.06.2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.64% |
04.06.2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.30% |
03.06.2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.01% |
02.06.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
01.06.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
31.05.2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.25% |
30.05.2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.20% |
29.05.2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.23% |
Máximo: 16.049 | Mínimo: 15.511 | Diferencia: 0.538 | Promedio: 15.652 | % var.: 3.024 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores