| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 38,831.00 | 38,831.00 | 38,831.00 | 0.00% | 38,831.000.00% | 28/01 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 38,963.00 | 38,963.00 | 38,963.00 | 0.00% | 38,963.000.00% | 28/01 | ||
| Gift Nifty ITApr 26 | Abr 2026 | 39,077.00 | 39,077.00 | 39,077.00 | 0.00% | 39,077.000.00% | 28/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 239.80 | 239.80 | 240.90 | 235.45 | +1.03% | 12.2M | 239.80+1.03% | 03:59:59 | |
INFY Infosys | 1,630.20 | 1,659.50 | 1,655.00 | 1,618.40 | -1.77% | 551.87K | 1,630.20-1.77% | 22:06:36 | |
TCS Tata Consultancy Services | 3,110.60 | 3,144.40 | 3,141.00 | 3,092.00 | -1.07% | 408.14K | 3,110.60-1.07% | 22:09:48 | |
HCLT HCL Technologies | 1,721.60 | 1,721.60 | 1,725.00 | 1,696.10 | -0.46% | 2.24M | 1,721.60-0.46% | 03:59:59 | |
COFO Coforge Limited | 1,663.20 | 1,678.10 | 1,666.60 | 1,644.60 | -0.89% | 250.12K | 1,663.20-0.89% | 22:10:10 |
| Nombre | Precio |
|---|---|
PERS Persistent Systems | 6,034.50-35.50-0.58% |
COFO Coforge | 1,648.70-29.40-1.75% |
LTEH L&T Technology Services | 3,725.40-30.50-0.81% |
MBFL MphasiS | 2,743.30-29.50-1.06% |
TCS Tata Consult | 3,144.40-55.70-1.74% |
| Nombre | Precio |
|---|---|
HCLT HCL Tech | 1,721.60-8.00-0.46% |
INFY Infosys | 1,630.20-29.30-1.77% |
WIPR Wipro | 239.80+2.45+1.03% |
LTIM LTIMindtree | 5,919.50-75.50-1.26% |
TEML Tech Mahindra | 1,747.50-20.90-1.18% |