Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJan 25 | Ene 2025 | 42,097.00 | 42,097.00 | 42,097.00 | -0.19% | 42,097.00-0.19% | 17/01 | ||
Gift Nifty ITFeb 25 | Feb 2025 | 42,235.00 | 42,235.00 | 42,235.00 | -5.15% | 42,235.00-5.15% | 17/01 | ||
Gift Nifty ITMar 25 | Mar 2025 | 42,374.00 | 42,374.00 | 42,374.00 | +15.65% | 42,374.00+15.65% | 17/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,815.45 | 1,928.45 | 1,858.00 | 1,812.00 | -5.86% | 16.41M | 1,815.45-5.86% | 17/01 | |
WIPR Wipro Ltd | 281.95 | 288.05 | 287.80 | 280.50 | -2.12% | 9.36M | 281.95-2.12% | 17/01 | |
TEML Tech Mahindra Ltd | 1,660.30 | 1,687.65 | 1,699.90 | 1,650.40 | -1.62% | 2.5M | 1,660.30-1.62% | 17/01 | |
HCLT HCL Technologies | 1,788.90 | 1,792.25 | 1,793.10 | 1,750.05 | -0.19% | 2.42M | 1,788.90-0.19% | 17/01 | |
TCS Tata Consultancy Services | 4,124.30 | 4,206.30 | 4,160.60 | 4,100.05 | -1.95% | 1.76M | 4,124.30-1.95% | 17/01 |
Nombre | Precio |
---|---|
LTEH L&T Technology Services | 5,373.95+129.55+2.47% |
MBFL MphasiS | 2,817.20-4.20-0.15% |
HCLT HCL Tech | 1,788.90-3.35-0.19% |
COFO Coforge | 8,641.55-89.80-1.03% |
LTIM LTIMindtree | 5,890.30-88.50-1.48% |
Nombre | Precio |
---|---|
INFY Infosys | 1,815.45-113.00-5.86% |
WIPR Wipro | 281.95-6.10-2.12% |
TCS Tata Consult | 4,124.30-82.00-1.95% |
PERS Persistent Systems | 5,961.20-110.40-1.82% |
TEML Tech Mahindra | 1,660.30-27.35-1.62% |