| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 199.00 | 197.55 | 199.00 | 194.70 | +0.73% | 11.76M | 199.00+0.73% | 09/11 | |
INFY Infosys | 1,154.10 | 1,171.60 | 1,168.00 | 1,139.00 | -1.49% | 10.1M | 1,154.10-1.49% | 09/11 | |
HCLT HCL Technologies | 1,407.00 | 1,407.00 | 1,432.00 | 1,394.10 | -2.43% | 3.95M | 1,407.00-2.43% | 09/11 | |
TCS Tata Consultancy Services | 2,475.40 | 2,498.80 | 2,499.90 | 2,449.60 | -0.94% | 2.9M | 2,475.40-0.94% | 09/11 | |
TEML Tech Mahindra Ltd | 1,805.00 | 1,805.00 | 1,829.00 | 1,793.70 | -1.36% | 2.82M | 1,805.00-1.36% | 09/11 |
| Nombre | Precio |
|---|---|
WIPR Wipro | 199.00+1.45+0.73% |
PERS Persistent Systems | 6,040.00+18.00+0.30% |
LTIM LTM Ltd | 4,318.20-6.00-0.14% |
TCS Tata Consult | 2,475.40-23.40-0.94% |
COFO Coforge | 2,047.00-25.00-1.21% |
| Nombre | Precio |
|---|---|
MBFL MphasiS | 2,455.00-69.00-2.73% |
HCLT HCL Tech | 1,407.00-35.00-2.43% |
INFY Infosys | 1,154.10-17.50-1.49% |
LTEH L&T Technology Services | 4,202.20-61.70-1.45% |
TEML Tech Mahindra | 1,805.00-24.90-1.36% |
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | Nov 2026 | 32,518.00 | 32,518.00 | 32,518.00 | -1.23% | 32,518.00-1.23% | 09/11 | ||
| Gift Nifty ITDec 26 | Dic 2026 | 32,644.00 | 32,644.00 | 32,644.00 | -1.23% | 32,644.00-1.23% | 09/11 | ||
| Gift Nifty ITJan 27 | Ene 2027 | 32,739.00 | 32,739.00 | 32,739.00 | -1.23% | 32,739.00-1.23% | 09/11 |