Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITNov 24 | Nov 2024 | 42,969.00 | 42,969.00 | 42,461.00 | 0.00% | 42,969.000.00% | 03:59:59 | ||
Gift Nifty ITDec 24 | Dic 2024 | 37,694.00 | 42,611.00 | 42,611.00 | 0.00% | 37,694.000.00% | 03:59:59 | ||
Gift Nifty ITJan 25 | Ene 2025 | 42,178.00 | 42,799.00 | 42,799.00 | 0.00% | 42,178.000.00% | 03:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 552.85 | 552.85 | 566.70 | 540.30 | -2.44% | 7.64M | 552.85-2.44% | 03:59:59 | |
INFY Infosys | 1,811.45 | 1,811.45 | 1,849.20 | 1,795.00 | -2.85% | 4.84M | 1,811.45-2.85% | 03:59:59 | |
TCS Tata Consultancy Services | 4,019.50 | 4,019.50 | 4,213.00 | 3,990.20 | -3.05% | 3.31M | 4,019.50-3.05% | 03:59:59 | |
HCLT HCL Technologies | 1,835.00 | 1,835.00 | 1,865.05 | 1,815.00 | -1.29% | 2.48M | 1,835.00-1.29% | 03:59:59 | |
TEML Tech Mahindra Ltd | 1,660.80 | 1,660.80 | 1,688.00 | 1,633.25 | -1.58% | 1.62M | 1,660.80-1.58% | 03:59:59 |
Nombre | Precio |
---|---|
COFO Coforge | 8,006.60-67.40-0.83% |
PERS Persistent Systems | 5,646.10-67.70-1.18% |
LTEH L&T Technology Services | 5,104.30-65.70-1.27% |
HCLT HCL Tech | 1,835.00-23.95-1.29% |
TEML Tech Mahindra | 1,660.80-26.70-1.58% |
Nombre | Precio |
---|---|
TCS Tata Consult | 4,019.50-126.40-3.05% |
MBFL MphasiS | 2,758.15-81.15-2.86% |
INFY Infosys | 1,811.45-53.10-2.85% |
LTIM LTIMindtree | 5,841.50-153.15-2.55% |
WIPR Wipro | 552.85-13.85-2.44% |