Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITDec 24 | Dic 2024 | 37,694.00 | 46,072.00 | 46,072.00 | 0.00% | 37,694.000.00% | 18/12 | ||
Gift Nifty ITJan 25 | Ene 2025 | 42,178.00 | 46,277.00 | 46,277.00 | 0.00% | 42,178.000.00% | 18/12 | ||
Gift Nifty ITFeb 25 | Feb 2025 | 44,530.00 | 46,441.00 | 46,441.00 | 0.00% | 44,530.000.00% | 18/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 312.75 | 312.60 | 313.40 | 301.15 | +0.05% | 12.41M | 312.75+0.05% | 03:59:59 | |
INFY Infosys | 1,946.20 | 1,979.15 | 1,959.75 | 1,920.00 | -1.66% | 5.32M | 1,946.20-1.66% | 03:59:59 | |
TCS Tata Consultancy Services | 4,269.70 | 4,347.85 | 4,364.00 | 4,262.00 | -1.80% | 2.9M | 4,269.70-1.80% | 03:50:19 | |
TEML Tech Mahindra Ltd | 1,754.35 | 1,778.90 | 1,768.90 | 1,735.00 | -1.38% | 2.4M | 1,754.35-1.38% | 03:59:59 | |
HCLT HCL Technologies | 1,934.25 | 1,960.35 | 1,946.20 | 1,916.75 | -1.33% | 1.92M | 1,934.25-1.33% | 03:59:59 |
Nombre | Precio |
---|---|
COFO Coforge | 9,657.10+185.75+1.96% |
PERS Persistent Systems | 6,674.20+125.95+1.92% |
WIPR Wipro | 312.75+0.15+0.05% |
HCLT HCL Tech | 1,934.25-26.10-1.33% |
TEML Tech Mahindra | 1,754.35-24.55-1.38% |
Nombre | Precio |
---|---|
LTIM LTIMindtree | 6,220.60-353.45-5.38% |
MBFL MphasiS | 3,117.10-59.45-1.87% |
TCS Tata Consult | 4,269.70-78.15-1.80% |
INFY Infosys | 1,946.20-32.95-1.66% |
LTEH L&T Technology Services | 5,094.05-81.00-1.57% |