| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 33,099.00 | 33,099.00 | 33,099.00 | 0.00% | 33,099.000.00% | 17/02 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 33,211.00 | 33,211.00 | 33,211.00 | 0.00% | 33,211.000.00% | 17/02 | ||
| Gift Nifty ITApr 26 | Abr 2026 | 33,308.00 | 33,308.00 | 33,308.00 | 0.00% | 33,308.000.00% | 17/02 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,388.10 | 1,373.70 | 1,402.00 | 1,382.10 | +1.05% | 7.58M | 1,388.10+1.05% | 00:27:42 | |
WIPR Wipro Ltd | 212.34 | 211.95 | 215.44 | 212.25 | +0.18% | 6.84M | 212.34+0.18% | 00:27:45 | |
COFO Coforge Limited | 1,379.30 | 1,372.80 | 1,418.00 | 1,378.50 | +0.47% | 1.77M | 1,379.30+0.47% | 00:47:17 | |
TCS Tata Consultancy Services | 2,707.30 | 2,694.90 | 2,748.70 | 2,705.60 | +0.46% | 1.64M | 2,707.30+0.46% | 00:27:29 | |
HCLT HCL Technologies | 1,472.20 | 1,467.20 | 1,501.80 | 1,470.00 | +0.34% | 1.21M | 1,472.20+0.34% | 18/02 |
| Nombre | Precio |
|---|---|
INFY Infosys | 1,388.10+14.40+1.05% |
COFO Coforge | 1,379.30+6.50+0.47% |
TCS Tata Consult | 2,707.30+12.40+0.46% |
WIPR Wipro | 212.34+0.39+0.18% |
HCLT HCL Tech | 1,472.20+5.00+0.34% |
| Nombre | Precio |
|---|---|
PERS Persistent Systems | 5,334.00-187.00-3.39% |
MBFL MphasiS | 2,414.90-20.90-0.86% |
LTIM LTIMindtree | 5,041.00-13.00-0.26% |
TEML Tech Mahindra | 1,496.70-8.10-0.54% |
LTEH L&T Technology Services | 3,478.80-16.20-0.46% |