| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 27,042.00 | 27,042.00 | 27,042.00 | -1.10% | 27,042.00-1.10% | 29/06 | ||
| Gift Nifty ITAug 26 | Ago 2026 | 27,117.00 | 27,117.00 | 27,117.00 | -1.10% | 27,117.00-1.10% | 29/06 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27,193.00 | 27,193.00 | 27,193.00 | -1.09% | 27,193.00-1.09% | 29/06 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170.39 | 170.39 | 175.40 | 170.05 | -2.90% | 26.85M | 170.39-2.90% | 03:59:59 | |
INFY Infosys | 1,000.40 | 1,000.40 | 1,030.40 | 996.00 | -3.50% | 24.13M | 1,000.40-3.50% | 03:59:59 | |
TCS Tata Consultancy Services | 2,031.50 | 2,031.50 | 2,104.30 | 2,018.80 | -3.17% | 6.85M | 2,031.50-3.17% | 03:59:59 | |
COFO Coforge Limited | 1,465.70 | 1,465.70 | 1,502.90 | 1,457.70 | -1.72% | 4.54M | 1,465.70-1.72% | 03:59:59 | |
HCLT HCL Technologies | 1,071.80 | 1,071.80 | 1,105.70 | 1,068.60 | -2.78% | 3.79M | 1,071.80-2.78% | 03:59:59 |
| Nombre | Precio |
|---|---|
PERS Persistent Systems | 4,326.50+28.00+0.65% |
LTEH L&T Technology Services | 3,139.80+10.00+0.32% |
COFO Coforge | 1,465.70-25.70-1.72% |
TEML Tech Mahindra | 1,404.70-29.10-2.03% |
MBFL MphasiS | 2,161.60-46.20-2.09% |
| Nombre | Precio |
|---|---|
LTIM LTM Ltd | 3,538.00-148.10-4.02% |
INFY Infosys | 1,000.40-36.30-3.50% |
TCS Tata Consult | 2,031.50-66.40-3.17% |
WIPR Wipro | 170.39-5.09-2.90% |
HCLT HCL Tech | 1,071.80-30.60-2.78% |