| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mar 2026 | 29,551.00 | 29,551.00 | 29,551.00 | 0.00% | 29,551.000.00% | 27/03 | ||
| Gift Nifty ITApr 26 | Abr 2026 | 29,637.00 | 29,637.00 | 29,637.00 | 0.00% | 29,637.000.00% | 27/03 | ||
| Gift Nifty ITMay 26 | May 2026 | 29,719.00 | 29,719.00 | 29,719.00 | 0.00% | 29,719.000.00% | 27/03 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 188.75 | 191.60 | 191.63 | 188.45 | -1.49% | 17.33M | 188.75-1.49% | 02:19:22 | |
INFY Infosys | 1,255.20 | 1,269.70 | 1,265.50 | 1,247.00 | -1.14% | 5.03M | 1,255.20-1.14% | 02:19:59 | |
TCS Tata Consultancy Services | 2,366.90 | 2,389.80 | 2,398.00 | 2,355.00 | -0.96% | 4.35M | 2,366.90-0.96% | 02:16:47 | |
HCLT HCL Technologies | 1,347.60 | 1,364.40 | 1,359.20 | 1,341.30 | -1.23% | 3.2M | 1,347.60-1.23% | 02:17:01 | |
TEML Tech Mahindra Ltd | 1,372.80 | 1,391.60 | 1,393.00 | 1,369.60 | -1.35% | 1.2M | 1,372.80-1.35% | 02:16:55 |
| Nombre | Precio |
|---|---|
PERS Persistent Systems | 4,874.10-25.70-0.52% |
TCS Tata Consult | 2,366.90-22.90-0.96% |
INFY Infosys | 1,255.20-14.50-1.14% |
TEML Tech Mahindra | 1,372.80-18.80-1.35% |
HCLT HCL Tech | 1,347.60-16.80-1.23% |
| Nombre | Precio |
|---|---|
LTIM LTM Ltd | 4,095.00-105.70-2.52% |
MBFL MphasiS | 2,066.00-51.00-2.41% |
COFO Coforge | 1,126.50-18.20-1.59% |
LTEH L&T Technology Services | 3,140.00-58.40-1.83% |
WIPR Wipro | 188.75-2.85-1.49% |