Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | Ene 2025 | 61,799.90 | 61,799.90 | 60,280.00 | +1.40% | 61,799.90+1.40% | 03:59:58 | ||
Nifty Next 50 c2Feb 25 | Feb 2025 | 61,899.95 | 62,000.00 | 60,541.20 | +0.95% | 61,899.95+0.95% | 03:59:57 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 208.20 | 206.20 | 211.75 | 205.60 | +0.97% | 54.43M | 208.20+0.97% | 03:59:59 | |
UNBK Union Bank of India Ltd | 110.57 | 105.59 | 113.14 | 108.01 | +4.72% | 44.23M | 110.57+4.72% | 03:59:59 | |
CNBK Canara Bank Ltd | 91.82 | 91.93 | 95.00 | 90.32 | -0.12% | 42.09M | 91.82-0.12% | 03:59:59 | |
PNBK Punjab National Bank | 99.78 | 95.51 | 100.15 | 95.75 | +4.47% | 41.89M | 99.78+4.47% | 03:59:59 | |
JIOF Jio Financial Services Ltd | 233.40 | 233.30 | 238.50 | 231.30 | +0.04% | 32.44M | 233.40+0.04% | 03:59:59 |
Nombre | Precio |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,241.70+66.35+5.65% |
UNBK Union Bank of India | 110.57+4.98+4.72% |
TVSM TVS Motor Company | 2,335.80+104.40+4.68% |
PNBK Punjab Bank | 99.78+4.27+4.47% |
SHCM Shree Cement | 26,033.00+901.60+3.59% |
Nombre | Precio |
---|---|
JSWE JSW Energy | 504.00-30.35-5.68% |
BHEL Bharat Elec. | 187.62-6.92-3.56% |
DIVI Divis Laboratories | 5,410.20-166.55-2.99% |
NHPC NHPC | 73.09-1.68-2.25% |
RECM REC | 419.65-8.85-2.07% |