Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.79 | -0.61% | 143.88K | 9.79-0.61% | 13:59:59 | |
DIG ProShares Ultra Oil & Gas | 43.12 | +0.77% | 83.18K | 43.12+0.77% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 17.64 | 17.60 | 17.67 | 17.51 | +0.23% | 16.91M | 17.64+0.23% | 13:59:59 | |
RIG Transocean Ltd | 5.77 | 5.80 | 5.86 | 5.70 | -0.52% | 14.42M | 5.77-0.52% | 14:00:03 | |
SWN Southwestern Energy Company | 7.035 | 7.05 | 7.11 | 6.99 | -0.21% | 13.75M | 7.035-0.21% | 14:00:03 | |
XOM Exxon Mobil Corp | 112.26 | 111.27 | 112.86 | 111.10 | +0.89% | 12.34M | 112.26+0.89% | 14:00:03 | |
MRO Marathon Oil Corporation | 26.59 | 26.51 | 26.70 | 26.30 | +0.30% | 8.78M | 26.59+0.30% | 14:00:03 |
Nombre | Precio | |
---|---|---|
WKC World Fuel Services | 25.49 | +0.61 | +2.45%
CHRD Chord Energy | 168.62 | +2.67 | +1.61%
VLO Valero Energy | 166.26 | +2.56 | +1.56%
FSLR First Solar | 149.48 | +2.06 | +1.40%
TRGP Targa Resources | 107.38 | +1.41 | +1.33%
Nombre | Precio | |
---|---|---|
CLB Core Laboratories | 16.05 | -0.44 | -2.67%
PBF PBF Energy | 55.82 | -0.83 | -1.47%
PSX Phillips 66 | 156.78 | -2.25 | -1.41%
OIS Oil States | 5.88 | -0.070 | -1.18%
NBR Nabors Industries | 88.68 | -0.92 | -1.03%