Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.91 | +1.02% | 62.32K | 8.91+1.02% | 09:07:50 | |
DIG ProShares Ultra Oil & Gas | 46.92 | -1.01% | 30.06K | 46.92-1.01% | 09:07:55 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 120.05 | 121.05 | 121.76 | 119.40 | -0.83% | 4.91M | 120.05-0.83% | 09:07:44 | |
FTI TechnipFMC PLC | 26.70 | 25.72 | 26.845 | 25.94 | +3.81% | 3.42M | 26.70+3.81% | 09:04:38 | |
KMI Kinder Morgan Inc | 18.71 | 18.81 | 18.89 | 18.63 | -0.51% | 3.27M | 18.71-0.51% | 09:02:21 | |
SWN Southwestern Energy Company | 7.555 | 7.59 | 7.63 | 7.521 | -0.46% | 2.37M | 7.555-0.46% | 08:45:37 | |
RIG Transocean Ltd | 5.70 | 5.78 | 5.78 | 5.68 | -1.38% | 2.99M | 5.70-1.38% | 08:56:33 |
Nombre | Precio | |
---|---|---|
FTI TechnipFMC | 26.71 | +0.990 | +3.85%
AR Antero Resources Corp | 32.35 | +0.91 | +2.89%
CLB Core Laboratories | 17.40 | +0.87 | +5.26%
OII Oceaneering International | 23.24 | +0.19 | +0.82%
DRQ Dril-Quip | 19.19 | +0.09 | +0.47%
Nombre | Precio | |
---|---|---|
NBR Nabors Industries | 75.26 | -4.87 | -6.08%
HP Helmerich Payne | 40.17 | -2.26 | -5.33%
FSLR First Solar | 171.10 | -6.38 | -3.59%
PTEN Patterson-UTI Energy | 11.265 | -0.265 | -2.30%
WFRD Weatherford | 123.36 | -1.64 | -1.32%