| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 10.47 | -5.85% | 220.04K | 10.47-5.85% | 21/09 | |
ROM ProShares Ultra Technology | 157.89 | +5.72% | 91.32K | 157.89+5.72% | 21/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 121.78 | 121.78 | 124.73 | 114.93 | +12.14% | 191.64M | 121.78+12.14% | 21/09 | |
NVDA NVIDIA Corporation | 227.38 | 227.38 | 228.50 | 221.56 | +2.30% | 109.81M | 227.38+2.30% | 21/09 | |
META Meta Platforms Inc | 741.25 | 741.25 | 753.00 | 679.60 | +11.34% | 48.72M | 741.25+11.34% | 21/09 | |
AMD Advanced Micro Devices Inc | 615.52 | 615.52 | 616.69 | 582.27 | +9.95% | 44.49M | 615.52+9.95% | 21/09 | |
AAPL Apple Inc | 338.98 | 338.98 | 339.64 | 333.05 | +0.85% | 35M | 338.98+0.85% | 21/09 |
| Nombre | Precio |
|---|---|
AKAM Akamai | 117.41+12.89+12.33% |
INTC Intel | 121.78+13.18+12.14% |
META Meta Platforms | 741.25+75.50+11.34% |
AMD AMD | 615.52+55.70+9.95% |
QCOM Qualcomm | 194.23+16.51+9.29% |
| Nombre | Precio |
|---|---|
HPQ HP Inc | 32.95-1.45-4.22% |
DDD 3D Systems | 3.48-0.150-4.13% |
SMTC Semtech | 177.37-7.63-4.12% |
EBAY eBay | 108.30-3.54-3.17% |
FICO Fair Isaac | 924.52-25.16-2.65% |