| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 145.49 | -0.30% | 35.91K | 145.49-0.30% | 11/08 | |
REW ProShares UltraShort Technology | 11.56 | +0.17% | 9.24K | 11.56+0.17% | 11/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 97.71 | 97.71 | 98.35 | 95.35 | +0.19% | 164.06M | 97.71+0.19% | 11/08 | |
NVDA NVIDIA Corporation | 217.50 | 217.50 | 222.20 | 216.20 | -0.02% | 101.27M | 217.50-0.02% | 11/08 | |
AAPL Apple Inc | 304.91 | 304.91 | 309.97 | 302.79 | -1.09% | 37.48M | 304.91-1.09% | 11/08 | |
MU Micron Technology Inc | 868.52 | 868.52 | 879.00 | 844.62 | +0.87% | 29.44M | 868.52+0.87% | 11/08 | |
GOOGL Alphabet Inc Class A | 343.80 | 343.80 | 356.81 | 343.39 | -3.84% | 29.08M | 343.80-3.84% | 11/08 |
| Nombre | Precio |
|---|---|
KLAC KLA Corp | 200.47+7.73+4.01% |
TER Teradyne | 379.56+14.46+3.96% |
DDD 3D Systems | 3.81+0.130+3.53% |
ANET Arista Networks | 197.85+6.33+3.31% |
VIAV Viavi Solutions | 38.40+1.20+3.23% |
| Nombre | Precio |
|---|---|
GOOGL Alphabet A | 343.80-13.72-3.84% |
DELL Dell Tech | 440.97-16.91-3.69% |
ORCL Oracle | 145.48-5.57-3.69% |
GOOG Alphabet C | 343.00-12.84-3.61% |
ADBE Adobe | 263.71-9.25-3.39% |