| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 150.11 | -3.28% | 17.49K | 150.11-3.28% | 09:40:09 | |
REW ProShares UltraShort Technology | 11.68 | +3.27% | 9.6K | 11.68+3.27% | 08:14:51 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 196.99 | 200.09 | 197.27 | 193.45 | -1.55% | 61.02M | 196.99-1.55% | 10:21:58 | |
INTC Intel Corporation | 129.59 | 139.63 | 135.74 | 127.95 | -7.19% | 57.18M | 129.59-7.19% | 10:22:18 | |
META Meta Platforms Inc | 617.68 | 563.29 | 628.28 | 595.10 | +9.66% | 29.33M | 617.68+9.66% | 10:22:36 | |
MU Micron Technology Inc | 1,057.54 | 1,154.29 | 1,097.00 | 1,046.31 | -8.38% | 25.58M | 1,057.54-8.38% | 10:22:10 | |
MSFT Microsoft Corporation | 385.13 | 373.02 | 387.81 | 374.89 | +3.25% | 21.04M | 385.13+3.25% | 10:21:56 |
| Nombre | Precio |
|---|---|
META Meta Platforms | 617.68+54.39+9.66% |
DXC DXC Technology | 9.59+0.74+8.31% |
CTSH Cognizant A | 41.54+2.81+7.26% |
EPAM EPAM Systems | 85.14+5.79+7.30% |
MANH Manhattan Associates | 149.07+9.82+7.05% |
| Nombre | Precio |
|---|---|
GLW Corning | 221.12-34.31-13.43% |
KLAC KLA Corp | 271.44-30.28-10.03% |
SMTC Semtech | 144.86-16.99-10.50% |
TER Teradyne | 440.08-43.76-9.04% |
LRCX Lam Research | 395.31-38.02-8.77% |