| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 10.85 | -0.18% | 9.53K | 10.85-0.18% | 09:16:06 | |
ROM ProShares Ultra Technology | 95.02 | -0.04% | 4.72K | 95.02-0.04% | 09:05:07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45.73 | 54.32 | 48.13 | 45.00 | -15.82% | 103.4M | 45.73-15.82% | 09:18:13 | |
NVDA NVIDIA Corporation | 187.52 | 184.84 | 189.60 | 186.82 | +1.45% | 44.95M | 187.52+1.45% | 09:17:56 | |
AMD Advanced Micro Devices Inc | 263.76 | 253.73 | 266.95 | 258.06 | +3.95% | 19.82M | 263.76+3.95% | 09:18:20 | |
MU Micron Technology Inc | 406.59 | 397.58 | 407.86 | 390.74 | +2.27% | 10.52M | 406.59+2.27% | 09:17:55 | |
AVGO Broadcom Inc | 316.67 | 325.49 | 321.89 | 314.11 | -2.71% | 10.03M | 316.67-2.71% | 09:18:27 |
| Nombre | Precio |
|---|---|
FTNT Fortinet | 81.91+4.29+5.52% |
AMD AMD | 263.76+10.03+3.95% |
MSFT Microsoft | 462.54+11.40+2.53% |
MU Micron | 406.59+9.01+2.27% |
MANH Manhattan Associates | 174.14+3.94+2.31% |
| Nombre | Precio |
|---|---|
INTC Intel | 45.73-8.59-15.82% |
DDD 3D Systems | 2.685-0.145-5.12% |
IDCC InterDigital | 320.40-9.72-2.94% |
WOLF Wolfspeed | 18.56-0.62-3.22% |
VSAT ViaSat | 42.85-1.38-3.12% |