| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 10.28 | +2.49% | 108.27K | 10.28+2.49% | 13:59:59 | |
ROM ProShares Ultra Technology | 159.70 | -2.39% | 43.9K | 159.70-2.39% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 226.32 | 229.28 | 228.86 | 224.92 | -1.29% | 66.93M | 226.32-1.29% | 13:59:59 | |
INTC Intel Corporation | 101.33 | 104.70 | 103.19 | 100.71 | -3.22% | 62.52M | 101.33-3.22% | 13:59:59 | |
AAPL Apple Inc | 340.97 | 336.64 | 342.63 | 337.60 | +1.29% | 24.01M | 340.97+1.29% | 13:59:59 | |
META Meta Platforms Inc | 743.00 | 718.67 | 752.24 | 727.78 | +3.39% | 22.37M | 743.00+3.39% | 13:59:59 | |
MU Micron Technology Inc | 989.35 | 1,029.00 | 1,002.41 | 978.50 | -3.85% | 21.02M | 989.35-3.85% | 13:59:59 |
| Nombre | Precio |
|---|---|
FICO Fair Isaac | 740.07+72.49+10.86% |
MANH Manhattan Associates | 218.25+13.36+6.52% |
META Meta Platforms | 743.00+24.33+3.39% |
TYL Tyler Technologies | 338.82+9.27+2.81% |
BLKB Blackbaud | 46.81+1.33+2.92% |
| Nombre | Precio |
|---|---|
SMTC Semtech | 168.19-19.11-10.20% |
CIEN Ciena Corp | 403.53-46.24-10.28% |
LITE Lumentum Holdings Inc | 995.41-107.95-9.78% |
WOLF Wolfspeed | 28.04-2.57-8.40% |
VIAV Viavi Solutions | 41.89-3.57-7.85% |