| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 92.43 | +2.67% | 50.04K | 92.43+2.67% | 11:47:17 | |
REW ProShares UltraShort Technology | 10.57 | -2.72% | 21.33K | 10.57-2.72% | 11:47:00 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 188.19 | 188.63 | 189.65 | 185.74 | -0.24% | 85.73M | 188.19-0.24% | 12:05:25 | |
INTC Intel Corporation | 65.00 | 62.38 | 65.65 | 62.22 | +4.20% | 76.63M | 65.00+4.20% | 12:05:40 | |
ORCL Oracle Corporation | 153.76 | 138.09 | 153.83 | 139.72 | +11.35% | 31.43M | 153.76+11.35% | 12:05:43 | |
MU Micron Technology Inc | 416.56 | 420.59 | 421.03 | 408.50 | -0.96% | 23.54M | 416.56-0.96% | 12:04:49 | |
HPQ HP Inc | 18.79 | 18.26 | 19.41 | 18.15 | +2.90% | 22.27M | 18.79+2.90% | 12:05:47 |
| Nombre | Precio |
|---|---|
ORCL Oracle | 153.76+15.67+11.35% |
FICO Fair Isaac | 1,011.82+89.45+9.70% |
CDNS Cadence Design | 286.40+20.74+7.81% |
WDAY Workday | 120.82+8.32+7.40% |
NOW ServiceNow Inc | 88.66+5.66+6.82% |
| Nombre | Precio |
|---|---|
LITE Lumentum Holdings Inc | 863.85-33.45-3.73% |
CIEN Ciena Corp | 483.00-13.02-2.62% |
AMAT Applied Materials | 391.26-8.23-2.06% |
AAPL Apple | 257.68-2.80-1.07% |
IDCC InterDigital | 348.49-3.79-1.07% |