| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 155.20 | +5.29% | 51.93K | 155.20+5.29% | 13:59:59 | |
REW ProShares UltraShort Technology | 11.31 | -5.59% | 36.63K | 11.31-5.59% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.09 | 194.97 | 200.63 | 195.11 | +2.63% | 166.48M | 200.09+2.63% | 13:59:59 | |
INTC Intel Corporation | 139.63 | 131.72 | 142.35 | 131.52 | +6.01% | 117M | 139.63+6.01% | 13:59:59 | |
AAPL Apple Inc | 289.36 | 281.74 | 289.94 | 280.70 | +2.70% | 65.1M | 289.36+2.70% | 13:59:59 | |
MSFT Microsoft Corporation | 373.02 | 368.57 | 374.15 | 367.45 | +1.21% | 44.95M | 373.02+1.21% | 13:59:59 | |
MU Micron Technology Inc | 1,154.29 | 1,145.28 | 1,168.68 | 1,124.66 | +0.79% | 42.15M | 1,154.29+0.79% | 13:59:59 |
| Nombre | Precio |
|---|---|
VSAT ViaSat | 89.81+13.12+17.11% |
WOLF Wolfspeed | 48.25+4.01+9.06% |
KLAC KLA Corp | 301.71+23.32+8.38% |
AMD AMD | 580.91+41.42+7.68% |
MRVL Marvell | 297.89+20.14+7.25% |
| Nombre | Precio |
|---|---|
HPQ HP Inc | 21.94-0.70-3.09% |
IT Gartner | 129.62-3.17-2.39% |
SAIC Science Applications | 110.41-2.55-2.26% |
PBI Pitney Bowes | 17.52-0.400-2.23% |
QCOM Qualcomm | 184.79-3.93-2.08% |