| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 11.75 | -0.59% | 41.24K | 11.75-0.59% | 19/03 | |
ROM ProShares Ultra Technology | 85.35 | +0.66% | 32.62K | 85.35+0.66% | 19/03 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178.56 | 178.56 | 179.98 | 175.79 | -1.02% | 170.97M | 178.56-1.02% | 19/03 | |
MU Micron Technology Inc | 444.27 | 444.27 | 457.22 | 421.11 | -3.78% | 74.59M | 444.27-3.78% | 19/03 | |
INTC Intel Corporation | 46.18 | 46.18 | 46.44 | 43.65 | +2.55% | 74.05M | 46.18+2.55% | 19/03 | |
AAPL Apple Inc | 248.96 | 248.96 | 251.83 | 247.30 | -0.39% | 34.86M | 248.96-0.39% | 19/03 | |
AMD Advanced Micro Devices Inc | 205.27 | 205.27 | 205.88 | 192.83 | +2.91% | 32.25M | 205.27+2.91% | 19/03 |
| Nombre | Precio |
|---|---|
LITE Lumentum Holdings Inc | 772.13+71.32+10.18% |
VSAT ViaSat | 52.12+3.53+7.26% |
CIEN Ciena Corp | 412.58+27.32+7.09% |
STX Seagate | 434.60+27.83+6.84% |
SMTC Semtech | 78.35+4.98+6.79% |
| Nombre | Precio |
|---|---|
FICO Fair Isaac | 1,113.16-90.54-7.52% |
VYX NCR | 6.61-0.34-4.89% |
DDD 3D Systems | 2.04-0.100-4.67% |
MU Micron | 444.27-17.46-3.78% |
MCHP Microchip | 63.29-1.42-2.19% |