| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 11.87 | +3.40% | 33.87K | 11.87+3.40% | 13:59:59 | |
ROM ProShares Ultra Technology | 140.85 | -2.90% | 24.23K | 140.85-2.90% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217.44 | 220.78 | 220.41 | 215.10 | -1.51% | 99.33M | 217.44-1.51% | 13:59:59 | |
INTC Intel Corporation | 88.97 | 89.51 | 89.41 | 85.72 | -0.60% | 70.08M | 88.97-0.60% | 13:59:59 | |
AAPL Apple Inc | 325.13 | 316.85 | 327.30 | 314.73 | +2.61% | 50.84M | 325.13+2.61% | 13:59:59 | |
MU Micron Technology Inc | 933.44 | 958.73 | 969.44 | 922.39 | -2.64% | 27.05M | 933.44-2.64% | 13:59:59 | |
ORCL Oracle Corporation | 141.32 | 149.12 | 146.79 | 139.95 | -5.23% | 21.97M | 141.32-5.23% | 13:59:59 |
| Nombre | Precio |
|---|---|
HPQ HP Inc | 31.32+1.30+4.33% |
VYX NCR | 8.74+0.36+4.30% |
AAPL Apple | 325.13+8.28+2.61% |
EBAY eBay | 104.98+1.42+1.37% |
MSI Motorola | 491.24+5.94+1.22% |
| Nombre | Precio |
|---|---|
CDNS Cadence Design | 313.04-25.74-7.60% |
DELL Dell Tech | 425.00-31.01-6.80% |
CVLT CommVault | 129.20-8.32-6.05% |
CIEN Ciena Corp | 360.33-22.47-5.87% |
SNPS Synopsys | 414.82-24.77-5.63% |