| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 11.57 | -0.94% | 34.94K | 11.57-0.94% | 17/03 | |
ROM ProShares Ultra Technology | 86.72 | +0.95% | 11.32K | 86.72+0.95% | 17/03 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 181.93 | 183.22 | 185.40 | 181.68 | -0.70% | 182.5M | 181.93-0.70% | 17/03 | |
INTC Intel Corporation | 44.06 | 45.76 | 46.08 | 43.91 | -3.72% | 89.06M | 44.06-3.72% | 17/03 | |
MU Micron Technology Inc | 461.69 | 441.80 | 462.73 | 445.14 | +4.50% | 43.02M | 461.69+4.50% | 17/03 | |
AVGO Broadcom Inc | 321.31 | 324.92 | 327.44 | 317.25 | -1.11% | 38.03M | 321.31-1.11% | 17/03 | |
AAPL Apple Inc | 254.23 | 252.82 | 255.13 | 252.18 | +0.56% | 32.36M | 254.23+0.56% | 17/03 |
| Nombre | Precio |
|---|---|
WDC Western Digital | 313.81+27.60+9.64% |
Z Zillow C | 45.23+2.87+6.78% |
ZG Zillow Group Inc | 45.05+2.78+6.58% |
STX Seagate | 421.09+22.31+5.59% |
VSAT ViaSat | 50.18+2.65+5.58% |
| Nombre | Precio |
|---|---|
SMTC Semtech | 79.21-9.79-11.00% |
DDD 3D Systems | 2.30-0.130-5.35% |
INTC Intel | 44.06-1.70-3.72% |
WOLF Wolfspeed | 17.89-0.45-2.45% |
VIAV Viavi Solutions | 30.84-0.76-2.41% |