| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 132.63 | -0.14% | 56.2K | 132.63-0.14% | 12:25:39 | |
REW ProShares UltraShort Technology | 7.19 | +0.14% | 26.45K | 7.19+0.14% | 12:22:38 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 112.24 | 108.17 | 112.63 | 102.40 | +3.76% | 107.99M | 112.24+3.76% | 12:26:28 | |
NVDA NVIDIA Corporation | 223.10 | 222.32 | 224.48 | 217.91 | +0.35% | 88.52M | 223.10+0.35% | 12:26:40 | |
MU Micron Technology Inc | 717.31 | 681.54 | 725.94 | 652.21 | +5.25% | 48.21M | 717.31+5.25% | 12:25:52 | |
NOW ServiceNow Inc | 102.80 | 103.42 | 110.81 | 100.77 | -0.60% | 44.8M | 102.80-0.60% | 12:25:45 | |
AMD Advanced Micro Devices Inc | 419.26 | 420.99 | 428.75 | 393.36 | -0.41% | 29.31M | 419.26-0.41% | 12:26:25 |
| Nombre | Precio |
|---|---|
MRVL Marvell | 178.70+9.77+5.78% |
MU Micron | 717.31+35.77+5.25% |
INTC Intel | 112.24+4.07+3.76% |
SYNA Synaptics | 122.61+3.45+2.89% |
CIEN Ciena Corp | 539.60+15.07+2.87% |
| Nombre | Precio |
|---|---|
DDD 3D Systems | 2.705-0.125-4.42% |
CVLT CommVault | 101.98-3.96-3.74% |
PBI Pitney Bowes | 15.835-0.625-3.80% |
AKAM Akamai | 146.32-4.45-2.95% |
ZG Zillow Group Inc | 36.43-1.18-3.14% |