| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 62.68 | 65.76 | 65.72 | 62.50 | -4.69% | 88.79M | 62.68-4.69% | 10:52:30 | |
NVDA NVIDIA Corporation | 206.82 | 204.64 | 209.98 | 206.46 | +1.07% | 40.52M | 206.82+1.07% | 10:51:59 | |
ORCL Oracle Corporation | 123.17 | 130.67 | 126.50 | 122.23 | -5.74% | 24.91M | 123.17-5.74% | 10:52:16 | |
MRVL Marvell Technology Inc | 180.85 | 196.40 | 192.31 | 180.46 | -7.92% | 24.67M | 180.85-7.92% | 10:52:47 | |
GOOGL Alphabet Inc Class A | 283.19 | 279.84 | 287.00 | 282.36 | +1.20% | 18.04M | 283.19+1.20% | 10:53:12 |
| Nombre | Precio |
|---|---|
Z Zillow C | 33.15+2.19+7.07% |
VYX NCR | 9.08+0.60+7.08% |
ZG Zillow Group Inc | 33.88+1.99+6.24% |
GEN Gen Digital | 30.50+1.37+4.69% |
PPLI People Inc | 36.68+1.06+2.98% |
| Nombre | Precio |
|---|---|
LITE Lumentum Holdings Inc | 729.40-111.31-13.24% |
MRVL Marvell | 180.85-15.55-7.92% |
STX Seagate | 604.57-40.01-6.21% |
ORCL Oracle | 123.17-7.50-5.74% |
CIEN Ciena Corp | 309.35-11.38-3.55% |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 130.75 | -0.95% | 19.32K | 130.75-0.95% | 10:40:42 | |
REW ProShares UltraShort Technology | 12.27 | +1.13% | 18.02K | 12.27+1.13% | 10:47:22 |