| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 134.34 | -4.48% | 66.85K | 134.34-4.48% | 13:59:59 | |
REW ProShares UltraShort Technology | 13.71 | +4.90% | 25.87K | 13.71+4.90% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.42 | 208.19 | 207.22 | 199.92 | -3.73% | 150.57M | 200.42-3.73% | 13:59:59 | |
INTC Intel Corporation | 107.04 | 107.92 | 111.50 | 104.92 | -0.82% | 120.48M | 107.04-0.82% | 13:59:59 | |
MU Micron Technology Inc | 891.88 | 935.89 | 957.48 | 883.25 | -4.70% | 53.74M | 891.88-4.70% | 13:59:59 | |
MRVL Marvell Technology Inc | 252.59 | 266.88 | 272.47 | 252.26 | -5.35% | 52.74M | 252.59-5.35% | 13:59:59 | |
AAPL Apple Inc | 291.58 | 290.55 | 294.75 | 287.38 | +0.35% | 49.59M | 291.58+0.35% | 13:59:59 |
| Nombre | Precio |
|---|---|
LITE Lumentum Holdings Inc | 853.61+31.85+3.88% |
CVLT CommVault | 125.28+3.51+2.88% |
ACIW ACI Worldwide | 43.73+1.09+2.56% |
BLKB Blackbaud | 28.34+0.48+1.72% |
VRSN VeriSign | 288.09+4.20+1.48% |
| Nombre | Precio |
|---|---|
WOLF Wolfspeed | 43.42-5.36-10.99% |
QCOM Qualcomm | 191.20-14.22-6.92% |
GWRE Guidewire | 116.59-7.92-6.36% |
ON ON Semiconductor | 110.13-6.87-5.87% |
TER Teradyne | 347.59-21.62-5.86% |