| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 12.54 | +0.80% | 19.27K | 12.54+0.80% | 13:59:59 | |
ROM ProShares Ultra Technology | 137.75 | -0.52% | 17.93K | 137.75-0.52% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 212.03 | 207.29 | 214.39 | 204.95 | +2.29% | 128.37M | 212.03+2.29% | 13:59:59 | |
INTC Intel Corporation | 102.62 | 105.45 | 106.85 | 101.48 | -2.68% | 73.9M | 102.62-2.68% | 13:59:59 | |
NOW ServiceNow Inc | 95.46 | 102.06 | 101.16 | 94.74 | -6.47% | 34.67M | 95.46-6.47% | 13:59:59 | |
MU Micron Technology Inc | 959.48 | 970.82 | 982.62 | 936.06 | -1.17% | 28.98M | 959.48-1.17% | 13:59:59 | |
AAPL Apple Inc | 325.99 | 327.74 | 329.00 | 323.34 | -0.53% | 26.97M | 325.99-0.53% | 13:59:59 |
| Nombre | Precio |
|---|---|
DELL Dell Tech | 441.80+37.65+9.32% |
CACI CACI | 467.43+26.67+6.05% |
SAIC Science Applications | 115.95+4.13+3.69% |
HPE Hewlett Packard | 48.13+1.41+3.02% |
LHX L3Harris Technologies | 285.16+7.45+2.68% |
| Nombre | Precio |
|---|---|
WOLF Wolfspeed | 29.27-2.46-7.75% |
NOW ServiceNow Inc | 95.46-6.60-6.47% |
PTC PTC | 113.11-7.66-6.34% |
MANH Manhattan Associates | 149.06-10.06-6.32% |
WDAY Workday | 132.43-8.74-6.19% |