| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3.185 | 3.185 | 3.34 | 3.16 | -4.35% | 16.72M | 3.185-4.35% | 13/11 | |
VIR Vir Biotechnology Inc | 9.96 | 12.12 | 10.70 | 9.71 | -17.82% | 16.66M | 9.96-17.82% | 13/11 | |
IBRX Immunitybio Inc | 6.02 | 6.07 | 6.17 | 5.83 | -0.82% | 13.33M | 6.02-0.82% | 13/11 | |
IOVA Iovance Biotherapeutics Inc | 7.76 | 7.76 | 7.83 | 7.46 | +1.70% | 11.68M | 7.76+1.70% | 13/11 | |
ALLO Allogene Therapeutics Inc | 0.839 | 0.839 | 0.865 | 0.82 | +1.45% | 11.66M | 0.839+1.45% | 13/11 |
| Nombre | Precio |
|---|---|
CDXS Codexis | 1.16+0.202+21.08% |
OBIO Orchestra Biomed Holdings | 7.25+1.100+17.89% |
LRMR Larimar Therapeutics Inc | 3.02+0.320+11.85% |
PRME Prime Medicine | 4.27+0.380+9.77% |
AQST Aquestive Therapeutics | 3.91+0.340+9.52% |
| Nombre | Precio |
|---|---|
CADL Candel Therapeutics | 6.20-2.190-26.10% |
ZVRA Zevra Therapeutics | 9.08-2.080-18.64% |
VIR Vir Biotech | 9.96-2.16-17.82% |
PEPG PepGen | 4.36-0.680-13.49% |
AARD Aardvark Therapeutics | 1.33-0.190-12.50% |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 212.50 | -0.44% | 1.5M | 212.50-0.44% | 13/11 | |
IBBQ Invesco Nasdaq Biotechnology | 35.68 | -0.39% | 29.73K | 35.68-0.39% | 13/11 |