| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 207.07 | +2.31% | 1.31M | 207.07+2.31% | 13:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 35.13 | +2.24% | 20.17K | 35.13+2.24% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3.54 | 3.19 | 3.59 | 3.26 | +10.97% | 27.96M | 3.54+10.97% | 13:59:59 | |
IOVA Iovance Biotherapeutics Inc | 10.02 | 9.87 | 10.98 | 9.99 | +1.52% | 23.93M | 10.02+1.52% | 13:59:59 | |
IBRX Immunitybio Inc | 8.46 | 7.91 | 8.80 | 8.12 | +6.95% | 18.84M | 8.46+6.95% | 13:59:59 | |
MRNA Moderna Inc | 158.06 | 145.62 | 161.96 | 149.50 | +8.54% | 17.12M | 158.06+8.54% | 13:59:59 | |
TEM Tempus AI Inc | 80.36 | 69.97 | 81.28 | 72.61 | +14.85% | 16.64M | 80.36+14.85% | 13:59:59 |
| Nombre | Precio |
|---|---|
EYPT Eyepoint Pharma | 3.99+0.540+15.65% |
ABSI Absci | 9.27+1.230+15.30% |
TEM Tempus AI | 80.36+10.39+14.85% |
RANI Rani Therapeutics Holdings | 0.85+0.10+12.65% |
RARE Ultragenyx | 14.50+1.62+12.58% |
| Nombre | Precio |
|---|---|
IVVD Invivyd | 0.746-0.059-7.34% |
NGNE Neurogene | 32.41-2.260-6.52% |
CTNM Contineum Therapeutics | 13.21-0.55-4.00% |
OBIO Orchestra Biomed Holdings | 5.78-0.230-3.83% |
ASND Ascendis Pharma AS | 239.04-8.65-3.49% |