Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 144.52 | -0.76% | 424.7K | 144.52-0.76% | 10:04:20 | |
IBBQ Invesco Nasdaq Biotechnology | 23.99 | -0.37% | 22.67K | 23.99-0.37% | 10:09:10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FULC Fulcrum Therapeutics Inc | 3.645 | 8.85 | 3.69 | 2.865 | -58.81% | 25.45M | 3.645-58.81% | 10:11:05 | |
MRNA Moderna Inc | 66.02 | 79.51 | 68.08 | 64.11 | -16.97% | 15.32M | 66.02-16.97% | 10:10:49 | |
SMMT Summit Therapeutics PLC | 27.80 | 22.70 | 28.623 | 24.36 | +22.47% | 14.74M | 27.80+22.47% | 10:08:13 | |
GILD Gilead Sciences Inc | 82.46 | 80.94 | 84.88 | 81.98 | +1.88% | 5.6M | 82.46+1.88% | 10:09:25 | |
NVAX Novavax Inc | 11.63 | 12.29 | 12.01 | 11.09 | -5.37% | 3.7M | 11.63-5.37% | 10:11:09 |
Nombre | Precio |
---|---|
SMMT Summit Therapeutics PLC | 27.78+5.080+22.38% |
EOLS Evolus | 16.32+1.05+6.88% |
PACB Pacific Biosciences | 1.71+0.030+1.79% |
ME 23Andme Holding Co | 0.316+0.0117+3.84% |
EWTX Edgewise Therapeutics | 18.04+1.19+7.03% |
Nombre | Precio |
---|---|
FULC Fulcrum Therapeutics | 3.645-5.205-58.81% |
MRNA Moderna | 66.02-13.50-16.97% |
BGNE BeiGene ADS | 194.76-16.39-7.76% |
ALLO Allogene Therapeutics | 2.725-0.185-6.36% |
SANA Sana Biotechnology | 4.64-0.35-6.91% |