| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 204.56 | -1.21% | 1.36M | 204.56-1.21% | 18/09 | |
IBBQ Invesco Nasdaq Biotechnology | 34.69 | -1.25% | 25.49K | 34.69-1.25% | 18/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3.83 | 3.83 | 3.83 | 3.50 | +8.19% | 44.33M | 3.83+8.19% | 18/09 | |
ILMN Illumina Inc | 239.62 | 239.62 | 250.06 | 236.42 | -2.27% | 32.59M | 239.62-2.27% | 18/09 | |
ROIV Roivant Sciences Ltd | 39.77 | 39.77 | 40.71 | 39.715 | -0.53% | 32.2M | 39.77-0.53% | 18/09 | |
IOVA Iovance Biotherapeutics Inc | 10.25 | 10.25 | 10.27 | 9.83 | +2.30% | 22.88M | 10.25+2.30% | 18/09 | |
MRNA Moderna Inc | 154.04 | 154.04 | 159.79 | 150.26 | -2.55% | 20.24M | 154.04-2.55% | 18/09 |
| Nombre | Precio |
|---|---|
ALVO Alvotech | 5.87+0.53+9.93% |
CHRS Coherus BioSciences | 1.35+0.120+9.76% |
RXRX Recursion Pharmaceuticals | 3.83+0.29+8.19% |
TWST Twist Bioscience | 166.99+11.43+7.35% |
TYRA Tyra Biosciences | 25.73+1.30+5.32% |
| Nombre | Precio |
|---|---|
XENE Xenon Pharmaceuticals | 39.75-17.60-30.69% |
SION Sionna Therapeutics | 5.96-1.22-16.99% |
GOSS Gossamer Bio | 10.73-1.210-10.13% |
TNGX Tango Therapeutics | 21.75-1.74-7.41% |
ALKS Alkermes Plc | 43.39-3.32-7.11% |