Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
40.80 | 41.40 | 40.46 | -1.09% | 18.18M | aa.aa | ||
4.63 | 4.73 | 4.58 | -2.11% | 240.08M | aa.aa | ||
6.58 | 6.67 | 6.52 | -1.05% | 147.62M | aa.aa | ||
8.33 | 8.52 | 8.24 | -2.23% | 49.36M | aa.aa | ||
3.53 | 3.56 | 3.50 | -0.84% | 238.35M | aa.aa | ||
6.14 | 6.25 | 6.07 | -1.45% | 34.21M | aa.aa | ||
6.84 | 6.97 | 6.80 | -1.01% | 58.84M | aa.aa | ||
19.26 | 19.54 | 18.87 | +1.26% | 113.42M | aa.aa | ||
32.37 | 33.04 | 32.11 | -1.40% | 60.15M | aa.aa | ||
4.65 | 4.74 | 4.60 | -1.69% | 193.26M | aa.aa | ||
8.92 | 9.11 | 8.80 | +1.25% | 80.31M | aa.aa | ||
14.43 | 14.63 | 14.37 | -0.48% | 16.84M | aa.aa | ||
41.07 | 41.58 | 40.59 | -0.94% | 22.12M | aa.aa | ||
1,422.19 | 1,437.72 | 1,410.90 | -0.58% | 3.24M | aa.aa | ||
23.92 | 23.98 | 23.56 | +0.50% | 10.51M | aa.aa | ||
25.08 | 25.18 | 24.91 | +0.16% | 36.19M | aa.aa | ||
30.15 | 30.71 | 29.73 | -2.21% | 114.96M | aa.aa | ||
16.49 | 16.78 | 16.38 | -1.32% | 48.64M | aa.aa | ||
5.29 | 5.38 | 5.25 | -1.31% | 98.94M | aa.aa | ||
8.22 | 8.26 | 8.15 | +0.49% | 27.53M | aa.aa | ||
7.24 | 7.30 | 7.17 | +0.98% | 28.74M | aa.aa | ||
30.65 | 31.04 | 30.24 | +0.89% | 9.61M | aa.aa | ||
4.62 | 4.72 | 4.56 | -2.12% | 487.75M | aa.aa | ||
41.09 | 41.70 | 40.75 | +0.02% | 51.04M | aa.aa | ||
7.46 | 7.58 | 7.31 | -1.58% | 152.63M | aa.aa | ||
6.12 | 6.21 | 6.09 | +0.16% | 76.51M | aa.aa | ||
5.93 | 6.07 | 5.86 | -2.15% | 415.95M | aa.aa | ||
27.97 | 28.66 | 27.66 | -1.79% | 21.53M | aa.aa | ||
30.59 | 31.10 | 30.37 | -0.46% | 7.18M | aa.aa | ||
5.49 | 5.56 | 5.44 | -1.08% | 201.92M | aa.aa | ||
7.72 | 7.84 | 7.65 | -0.52% | 97.91M | aa.aa | ||
8.26 | 8.34 | 8.20 | -0.24% | 27.57M | aa.aa | ||
3.09 | 3.16 | 3.08 | -1.91% | 164.75M | aa.aa | ||
9.10 | 9.22 | 9.02 | -0.66% | 165.97M | aa.aa | ||
7.42 | 7.60 | 7.37 | -2.37% | 124.99M | aa.aa | ||
6.11 | 6.24 | 6.07 | -1.93% | 47.17M | aa.aa | ||
34.33 | 34.98 | 34.10 | +0.23% | 6.58M | aa.aa | ||
6.84 | 6.95 | 6.72 | +2.09% | 92.88M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
80.86 | 81.83 | 80.22 | -0.02% | 3.61M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
10.03 | 10.12 | 9.97 | -0.59% | 92.96M | aa.aa | ||
126.20 | 127.38 | 125.10 | +0.33% | 11.42M | aa.aa | ||
14.03 | 14.14 | 13.90 | +1.01% | 19.62M | aa.aa | ||
8.70 | 8.90 | 8.56 | -0.46% | 54.53M | aa.aa | ||
19.58 | 19.78 | 19.38 | -0.61% | 21.01M | aa.aa | ||
23.50 | 23.66 | 22.95 | +1.29% | 86M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa |