Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.00 | 8.16 | 7.90 | -0.20 | -2.44% | 68.85M | 00:20:54 | ||
Agricultural Bank China A | 4.52 | 4.54 | 4.47 | +0.03 | +0.67% | 171.05M | 18/04 | ||
Anhui Conch Cement | 23.08 | 23.35 | 22.77 | +0.16 | +0.70% | 12.66M | 00:20:58 | ||
Bank of Beijing | 5.81 | 5.86 | 5.78 | +0.01 | +0.17% | 35.98M | 00:20:50 | ||
Bank of China A | 4.71 | 4.74 | 4.68 | +0.02 | +0.43% | 110.27M | 00:20:53 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.81 | +0.04 | +0.58% | 67.77M | 18/04 | ||
Baoshan Iron & Steel | 7.37 | 7.43 | 7.22 | +0.08 | +1.10% | 60.73M | 00:20:52 | ||
China Citic Bank A | 7.34 | 7.54 | 7.31 | -0.59 | -7.44% | 173.64M | 18/04 | ||
China Communications Construction | 9.34 | 9.49 | 9.32 | -0.08 | -0.85% | 77.81M | 18/04 | ||
China Construction Bank Co | 7.32 | 7.37 | 7.27 | +0.02 | +0.27% | 43.16M | 18/04 | ||
China Everbright Bank | 3.17 | 3.19 | 3.15 | -0.02 | -0.63% | 110.15M | 18/04 | ||
China Life Insurance A | 28.14 | 28.80 | 28.06 | -0.33 | -1.16% | 11.50M | 18/04 | ||
China Merchants Bank | 33.59 | 33.84 | 33.42 | -0.06 | -0.18% | 35.96M | 00:20:33 | ||
China Merchants Shekou | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 34.51M | 23:28:48 | ||
China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 65.20M | 00:20:56 | ||
China Pacific Insurance | 24.20 | 24.50 | 24.04 | -0.07 | -0.29% | 19.28M | 18/04 | ||
China Petrol A | 6.66 | 6.77 | 6.53 | +0.12 | +1.83% | 196.91M | 00:20:56 | ||
China Railway A | 7.24 | 7.33 | 7.19 | +0.02 | +0.28% | 74.26M | 18/04 | ||
China Railway Construction | 8.67 | 8.82 | 8.65 | -0.03 | -0.34% | 75.98M | 00:20:54 | ||
China Shenhua Energy SH | 41.66 | 42.20 | 41.05 | +0.30 | +0.72% | 18.10M | 00:20:57 | ||
China State Construction | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 165.03M | 18/04 | ||
China United Network Comm | 4.82 | 4.88 | 4.80 | -0.02 | -0.41% | 139.53M | 00:20:57 | ||
China Vanke A | 6.71 | 6.85 | 6.67 | -0.17 | -2.47% | 175.17M | 23:28:48 | ||
China Yangtze Power | 25.79 | 26.09 | 25.79 | -0.16 | -0.62% | 46.73M | 00:20:55 | ||
CITIC Securities | 18.15 | 18.30 | 18.06 | -0.06 | -0.33% | 53.21M | 00:20:52 | ||
CRRC A | 7.74 | 7.96 | 7.69 | -0.03 | -0.39% | 214.08M | 18/04 | ||
Foshan Haitian Food | 37.01 | 37.68 | 36.71 | -0.67 | -1.78% | 4.98M | 18/04 | ||
Foxconn Industrial Internet | 21.74 | 22.50 | 21.44 | -1.16 | -5.07% | 139.73M | 18/04 | ||
Gree Electric A | 39.87 | 40.13 | 39.64 | -0.13 | -0.33% | 19.46M | 23:28:48 | ||
Guangdong Wens Foodstuff | 18.30 | 18.55 | 18.21 | -0.28 | -1.51% | 12.97M | 23:28:42 | ||
Guotai Junan Securities | 13.38 | 13.48 | 13.35 | -0.06 | -0.45% | 15.12M | 18/04 | ||
Hik Vision Digi A | 31.90 | 32.19 | 31.41 | -0.07 | -0.22% | 23.51M | 23:28:48 | ||
ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 154.99M | 18/04 | ||
Industrial Bank | 16.22 | 16.39 | 16.19 | -0.08 | -0.49% | 32.33M | 00:20:57 | ||
Inner Mongolia Yili | 27.59 | 27.76 | 27.42 | -0.11 | -0.40% | 17.53M | 00:20:55 | ||
Jiangsu Hengrui | 41.85 | 42.34 | 41.22 | -0.50 | -1.18% | 27.73M | 00:20:57 | ||
Kweichow Moutai | 1,646.02 | 1,668.50 | 1,641.28 | -24.76 | -1.48% | 1.76M | 00:20:57 | ||
Midea Group A | 70.01 | 70.58 | 69.43 | +0.01 | +0.01% | 20.35M | 23:28:48 | ||
New China Life Insurance | 30.00 | 30.57 | 29.82 | -0.49 | -1.61% | 9.89M | 00:20:51 | ||
PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 251.90M | 18/04 | ||
Ping An Bank A | 10.71 | 10.82 | 10.66 | -0.09 | -0.83% | 111.04M | 23:28:48 | ||
Ping An Insurance | 39.44 | 39.78 | 39.20 | -0.26 | -0.66% | 24.68M | 18/04 | ||
Poly Real Estate Group | 8.09 | 8.24 | 8.07 | -0.09 | -1.10% | 44.94M | 00:20:48 | ||
Pudong Development Bank | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 26.74M | 00:20:56 | ||
S.F. Holding Co | 34.46 | 34.92 | 34.36 | -0.44 | -1.26% | 14.78M | 23:28:48 | ||
SAIC Motor Corp | 15.22 | 15.40 | 15.19 | -0.14 | -0.91% | 10.66M | 00:20:31 | ||
Shanghai International Port | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 16.48M | 00:20:52 | ||
Shenzhen Mindray Bio-Medical | 271.27 | 274.80 | 268.50 | -0.93 | -0.34% | 2.54M | 23:28:36 | ||
Wuliangye A | 142.91 | 144.50 | 141.99 | -2.07 | -1.43% | 9.68M | 23:28:51 | ||
Yanghe Brewery A | 95.48 | 96.98 | 95.10 | -1.20 | -1.24% | 2.45M | 23:28:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores