Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IDFXN iShares China Large Cap UCITS | 1,372.20 | 0.00% | 0 | 1,372.200.00% | 05/06 | |
FXI iShares China Large-Cap | 31.89 | -2.15% | 80.09M | 31.89-2.15% | 31/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 31.24 | -6.07% | 7.93M | 31.24-6.07% | 31/01 | |
XPP ProShares Ultra FTSE China 50 | 19.97 | -4.36% | 23.2K | 19.97-4.36% | 31/01 | |
FXP ProShares UltraShort FTSE China 50 | 16.47 | +4.64% | 14.83K | 16.47+4.64% | 31/01 | |
YXI ProShares Short FTSE China 50 | 13.07 | +2.27% | 10.83K | 13.07+2.27% | 31/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.16 | 5.04 | 5.20 | 5.04 | +2.38% | 564.79M | 5.16+2.38% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 6.82+2.25% | 27/01 | |
601360 360 Security Technology Inc | 11.10 | 10.34 | 11.37 | 10.58 | +7.35% | 364.42M | 11.10+7.35% | 27/01 | |
601138 Foxconn Industrial Internet Co Ltd | 21.45 | 23.35 | 22.59 | 21.39 | -8.14% | 254.72M | 21.45-8.14% | 27/01 | |
601988 Bank of China Ltd A | 5.45 | 5.31 | 5.49 | 5.32 | +2.64% | 231.21M | 5.45+2.64% | 27/01 |
Nombre | Precio |
---|---|
601360 360 Security Technology | 11.10+0.76+7.35% |
600019 Baoshan Iron & Steel | 7.01+0.19+2.79% |
600018 Shanghai International Port | 5.92+0.16+2.78% |
601988 Bank of China A | 5.45+0.14+2.64% |
600000 Pudong Development Bank | 10.65+0.26+2.50% |
Nombre | Precio |
---|---|
601138 Foxconn Industrial Internet | 21.45-1.90-8.14% |
601211 Guotai Junan Securities | 17.73-0.50-2.74% |
002304 Yanghe Brewery A | 78.40-2.04-2.54% |
600030 CITIC Securities | 26.93-0.61-2.21% |
601336 New China Life Insurance | 47.63-0.93-1.92% |