Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 24 | 12,161.0 | 12,123.0 | 12,167.0 | 12,124.0 | +38.0 | +0.31% | 08:34:00 | ||
China A50 | Apr 24 | 12,160.0 | 12,158.0 | 12,167.0 | 12,124.0 | +2.0 | +0.02% | 08:34:19 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 24.07 | +1.09% | 33.12M | 28/03 | ||
Harvest FuShi China A50 | 512550 | 1.333 | +0.15% | 6.32M | 00:57:36 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 19.09 | +3.13% | 5.70M | 28/03 | ||
CSOP FTSE China A50 | 2822 | 11.74 | +0.26% | 5.00M | 28/03 | ||
Cathay FTSE China A50 | 00636 | 20.15 | +0.30% | 1.45M | 27/03 | ||
iShares China LargeCap | IZZ | 37.13 | +1.50% | 29.10K | 27/03 | ||
ProShares UltraShort FTSE China 50 | FXP | 37.30 | -2.19% | 11.43K | 28/03 | ||
ProShares Ultra FTSE China 50 | XPP | 13.14 | +2.32% | 9.00K | 28/03 | ||
ProShares Short FTSE China 50 | YXI | 18.83 | -1.05% | 4.05K | 28/03 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22.85 | +1.69% | 5.06K | 28/03 | ||
iShares China Large Cap UCITS | FXC | 5,513.0 | +1.35% | 2.85K | 28/03 | ||
CIMB China 50 | PRIC | 1.140 | 0.00% | 0 | 24/03 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22.81 | +1.42% | 0.45K | 28/03 | ||
Samsung KODEX FTSE China A50 | 169950 | 17,800 | -0.25% | 20.66K | 00:10:50 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 1,949.5 | +1.19% | 0.81K | 28/03 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 24.70 | +1.52% | 0.24K | 28/03 | ||
iShares China Large-Cap | ISQM | 21.84 | +0.00% | 0 | 28/03 | ||
Amundi MSCI China A II | C024 | 117.72 | +0.00% | 0 | 28/03 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,648.24 | 19,648.24 | 19,648.24 | -150.65 | -0.76% | 26/03 | ||
FTSE China 50 TR | 22,347.94 | 22,347.94 | 22,347.94 | +268.09 | +1.21% | 25/03 | ||
FTSE China 50 TR HKD | 22,088.44 | 22,088.44 | 22,088.44 | -329.70 | -1.47% | 26/03 | ||
FTSE China 50 TR NET | 2,681.61 | 2,681.61 | 2,681.61 | +36.82 | +1.39% | 27/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores