Por favor, inténtelo con una nueva búsqueda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 160.78 | 164.28 | 160.21 | -3.82 | -2.32% | 161.29K | 08:09:08 | ||
| Airbus Group | 125.34 | 125.70 | 123.98 | -0.20 | -0.16% | 94.86K | 08:53:40 | ||
| Allianz | 221.07 | 223.63 | 220.43 | -1.63 | -0.73% | 342.38K | 08:09:05 | ||
| BASF | 41.695 | 42.035 | 41.420 | -0.195 | -0.47% | 555.85K | 09:09:02 | ||
| Bayer | 44.08 | 44.75 | 44.08 | -0.79 | -1.76% | 892.33K | 09:08:44 | ||
| Beiersdorf | 121.355 | 122.675 | 121.150 | -0.595 | -0.49% | 92.13K | 09:08:49 | ||
| BMW | 95.860 | 96.505 | 95.520 | -0.310 | -0.32% | 263.21K | 08:09:09 | ||
| Brenntag AG | 72.340 | 73.000 | 71.920 | -0.540 | -0.74% | 60.09K | 09:09:00 | ||
| Commerzbank | 10.290 | 10.497 | 10.230 | -0.225 | -2.14% | 3.40M | 08:08:57 | ||
| Continental | 66.47 | 68.45 | 66.41 | -0.77 | -1.15% | 181.87K | 08:09:06 | ||
| Covestro | 50.440 | 51.100 | 50.140 | -0.300 | -0.59% | 213.03K | 09:08:29 | ||
| Daimler Truck Holding | 32.27 | 32.81 | 32.18 | -0.50 | -1.53% | 711.78K | 09:08:59 | ||
| Deutsche Bank | 9.935 | 10.165 | 9.930 | -0.181 | -1.79% | 4.51M | 08:08:57 | ||
| Deutsche Borse | 160.380 | 161.175 | 159.575 | -0.420 | -0.26% | 88.36K | 09:09:03 | ||
| Deutsche Post | 37.965 | 38.115 | 37.492 | -0.010 | -0.03% | 901.52K | 09:08:55 | ||
| Deutsche Tel. | 19.623 | 19.995 | 19.615 | -0.303 | -1.52% | 1.73M | 09:09:03 | ||
| Dr Ing hc F Porsche Prf | 89.58 | 90.16 | 88.94 | +0.02 | +0.02% | 148.69K | 09:09:03 | ||
| E.ON | 10.508 | 10.910 | 10.490 | -0.387 | -3.55% | 4.42M | 08:09:02 | ||
| Fresenius SE | 28.140 | 28.770 | 28.125 | -0.260 | -0.92% | 462.10K | 09:08:53 | ||
| Hannover Rueckversicherung AG | 206.15 | 208.30 | 205.35 | +0.45 | +0.22% | 36.98K | 09:08:58 | ||
| Heidelbergcement | 72.510 | 73.760 | 71.890 | +0.090 | +0.12% | 208.25K | 08:09:03 | ||
| Henkel | 68.19 | 68.29 | 67.20 | +0.61 | +0.90% | 126.00K | 09:08:49 | ||
| Infineon | 31.160 | 31.453 | 30.905 | -0.250 | -0.80% | 1.22M | 09:09:03 | ||
| Mercedes Benz Group | 65.255 | 65.815 | 64.940 | -0.355 | -0.54% | 763.11K | 09:08:42 | ||
| Merck | 154.03 | 155.43 | 153.90 | -0.47 | -0.30% | 51.05K | 09:08:34 | ||
| Mtu Aero Engines Holding AG | 168.15 | 171.20 | 167.35 | -1.30 | -0.77% | 65.25K | 09:08:25 | ||
| Munich Re | 368.60 | 371.30 | 366.65 | +0.20 | +0.05% | 71.45K | 09:09:03 | ||
| Porsche Automobil Holding SE | 46.190 | 46.645 | 46.090 | -0.460 | -0.99% | 155.69K | 08:09:08 | ||
| Qiagen NV | 38.060 | 38.195 | 37.830 | -0.100 | -0.26% | 120.28K | 09:09:02 | ||
| Rheinmetall | 237.700 | 240.150 | 236.100 | -1.800 | -0.75% | 81.50K | 09:08:40 | ||
| RWE | 32.580 | 34.130 | 32.550 | -1.460 | -4.29% | 2.71M | 09:09:03 | ||
| SAP | 121.875 | 123.730 | 121.825 | -0.985 | -0.80% | 398.00K | 08:09:06 | ||
| Sartorius AG Vz | 310.50 | 312.90 | 308.00 | -3.10 | -0.99% | 21.70K | 08:53:33 | ||
| Siemens | 133.45 | 134.75 | 133.20 | -0.99 | -0.74% | 395.76K | 08:09:06 | ||
| Siemens Energy AG | 11.79 | 11.97 | 11.72 | -0.34 | -2.80% | 1.53M | 09:08:12 | ||
| Siemens Healthineers | 47.72 | 48.11 | 47.60 | -0.35 | -0.73% | 241.65K | 08:09:03 | ||
| Symrise AG | 89.140 | 90.000 | 88.850 | -0.280 | -0.31% | 48.57K | 09:08:45 | ||
| Volkswagen VZO | 107.48 | 108.83 | 107.30 | -1.53 | -1.40% | 227.22K | 09:08:48 | ||
| Vonovia | 22.13 | 22.81 | 22.13 | -0.69 | -3.02% | 981.53K | 09:08:42 | ||
| Zalando SE | 20.46 | 21.59 | 20.10 | -1.14 | -5.28% | 991.68K | 08:08:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
