Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | Dic 2024 | 20,002.00 | 20,009.00 | 19,980.00 | -1.32% | 20,002.00-1.32% | 14:58:59 | ||
DAXJun 25 | Jun 2025 | 20,803.00 | 20,803.00 | 20,803.00 | 0.00% | 20,803.000.00% | 13/12 | ||
DAXMar 25 | Mar 2025 | 20,144.00 | 20,305.00 | 20,132.00 | -1.59% | 20,144.00-1.59% | 15:03:39 | ||
Mini DAXDec 24 | Dic 2024 | 19,964.00 | 20,110.00 | 19,941.00 | -1.51% | 19,964.00-1.51% | 15:03:39 | ||
DAXMar 25 | Mar 2025 | 20,137.80 | 20,151.10 | 20,135.30 | -0.13% | 20,137.80-0.13% | 17:11:40 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,507.24 | 0.00% | 0 | 3,507.240.00% | 29/10 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 33.63 | -0.17% | 13.56K | 33.63-0.17% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29.24 | 29.50 | 29.46 | 28.85 | -0.88% | 8.18M | 29.24-0.88% | 10:38:59 | |
EONGn E.ON SE | 11.13 | 11.175 | 11.155 | 11.01 | -0.45% | 6.71M | 11.13-0.45% | 10:38:59 | |
IFXGn Infineon Technologies AG | 31.88 | 33.695 | 33.18 | 31.88 | -5.40% | 6.69M | 31.88-5.40% | 10:38:59 | |
CBKG Commerzbank AG | 15.57 | 15.59 | 15.595 | 15.38 | -0.13% | 4.48M | 15.57-0.13% | 10:38:59 | |
DBKGn Deutsche Bank AG | 16.588 | 16.912 | 16.796 | 16.492 | -1.89% | 4.43M | 16.588-1.89% | 10:38:59 |
Nombre | Precio |
---|---|
RHMG Rheinmetall | 620.20+7.000+1.14% |
1COV Covestro | 57.00+0.280+0.49% |
RWEG RWE | 28.33+0.070+0.25% |
HNKG_p Henkel | 83.56+0.10+0.12% |
DB1Gn Deutsche Borse | 224.60+0.200+0.09% |
Nombre | Precio |
---|---|
IFXGn Infineon | 31.88-1.815-5.40% |
VNAn Vonovia | 28.80-0.88-2.96% |
SIEGn Siemens | 189.44-5.28-2.71% |
HEIG Heidelberg Materials | 120.30-3.200-2.59% |
ENR1n Siemens Energy AG | 50.00-1.22-2.38% |