Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.280 | 54.750 | 53.800 | -0.07% | 1.74M | aa.aa | |
Bayerderived | 38.38 | 38.59 | 38.09 | -0.31% | 2.17M | aa.aa | |
Allianzderived | 388.20 | 390.50 | 385.50 | +0.05% | 465.38K | aa.aa | |
Adidasderived | 137.80 | 139.20 | 136.60 | +1.14% | 463.26K | aa.aa | |
Siemensderived | 251.85 | 255.65 | 244.20 | +3.60% | 1.29M | aa.aa | |
Deutsche Bankderived | 27.115 | 27.510 | 26.965 | +0.20% | 2.67M | aa.aa | |
Continentalderived | 64.80 | 65.82 | 64.62 | -1.28% | 291.19K | aa.aa | |
Deutsche Postderived | 47.600 | 48.150 | 47.420 | -0.40% | 1.14M | aa.aa | |
Mercedes Benz Groupderived | 49.525 | 50.050 | 49.360 | -0.50% | 3.23M | aa.aa | |
Porsche Automobil Holding SEderived | 31.340 | 31.560 | 31.180 | +0.03% | 443.54K | aa.aa | |
Henkelderived | 64.04 | 64.68 | 63.98 | -0.99% | 446.34K | aa.aa | |
Commerzbankderived | 34.750 | 34.760 | 34.330 | +2.39% | 1.91M | aa.aa | |
Deutsche Borsederived | 266.400 | 268.000 | 264.100 | -0.11% | 262.11K | aa.aa | |
BMWderived | 79.300 | 80.460 | 79.180 | -0.05% | 820.28K | aa.aa | |
Fresenius Medical Carederived | 38.750 | 38.970 | 38.520 | -0.23% | 495.09K | aa.aa | |
Deutsche Tel.derived | 26.870 | 27.790 | 26.790 | -2.68% | 8.04M | aa.aa | |
Merckderived | 109.15 | 110.50 | 108.70 | -2.46% | 277.53K | aa.aa | |
Infineonderived | 53.600 | 55.420 | 53.280 | -1.02% | 5.23M | aa.aa | |
Munich Rederived | 540.80 | 552.20 | 537.40 | -1.99% | 296.76K | aa.aa | |
SAPderived | 148.960 | 150.720 | 146.800 | +1.14% | 2.07M | aa.aa | |
Rheinmetallderived | 1,345.800 | 1,365.400 | 1,321.000 | +2.02% | 212.65K | aa.aa | |
Beiersdorfderived | 72.300 | 72.600 | 71.580 | +0.22% | 402.32K | aa.aa | |
Fresenius SEderived | 40.320 | 40.400 | 39.990 | +0.17% | 852.33K | aa.aa | |
GEA Group AGderived | 60.100 | 61.000 | 59.800 | -1.39% | 183.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 265.00 | 272.00 | 263.40 | -2.57% | 205.26K | aa.aa | |
RWEderived | 60.740 | 61.180 | 59.660 | +1.33% | 1.13M | aa.aa | |
Mtu Aero Engines Holding AGderived | 289.50 | 293.90 | 287.40 | -0.79% | 163.64K | aa.aa | |
Symrise AGderived | 73.740 | 74.360 | 73.440 | -0.32% | 420.11K | aa.aa | |
Heidelberg Materialsderived | 187.850 | 188.350 | 185.750 | +1.02% | 230.62K | aa.aa | |
E.ONderived | 18.700 | 18.835 | 18.425 | +0.32% | 2.86M | aa.aa | |
Brenntag AGderived | 60.100 | 60.540 | 59.640 | +0.43% | 164.63K | aa.aa | |
Volkswagen VZOderived | 87.14 | 87.66 | 86.48 | +0.53% | 559.16K | aa.aa | |
Vonoviaderived | 23.10 | 23.20 | 22.92 | +0.61% | 2.02M | aa.aa | |
Zalando SEderived | 21.84 | 22.43 | 21.75 | -0.46% | 1.32M | aa.aa | |
| 68.100 | 68.650 | 67.150 | +0.81% | 299.04K | aa.aa | ||
| 165.56 | 167.40 | 164.92 | -0.24% | 155.82K | aa.aa | ||
| 35.57 | 35.74 | 35.26 | +0.40% | 759.14K | aa.aa | ||
Siemens Energy AGderived | 177.42 | 189.44 | 176.84 | -5.44% | 2.68M | aa.aa | |
Daimler Truck Holdingderived | 43.09 | 44.10 | 43.09 | -2.07% | 796.98K | aa.aa |