

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tiempo real | |
GDAXI | Xetra | EUR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 159.82 | 159.98 | 158.65 | +0.14 | +0.09% | 23.52K | 03:20:22 | ||
Airbus Group | 126.76 | 127.62 | 126.70 | -0.62 | -0.49% | 25.75K | 03:04:40 | ||
Allianz | 208.83 | 210.60 | 208.70 | -1.67 | -0.79% | 81.35K | 02:20:22 | ||
BASF | 46.520 | 46.585 | 46.275 | -0.240 | -0.51% | 104.04K | 02:20:25 | ||
Bayer | 52.35 | 52.53 | 52.03 | +0.07 | +0.13% | 144.06K | 03:20:22 | ||
Beiersdorf | 119.125 | 119.850 | 118.850 | -0.125 | -0.10% | 11.84K | 03:19:30 | ||
BMW | 106.010 | 106.940 | 105.520 | -0.690 | -0.65% | 98.42K | 03:20:21 | ||
Brenntag AG | 75.400 | 75.820 | 75.160 | -0.200 | -0.26% | 15.59K | 03:20:13 | ||
Commerzbank | 9.563 | 9.813 | 9.547 | -0.053 | -0.55% | 2.67M | 02:20:13 | ||
Continental | 66.58 | 67.10 | 65.85 | -0.10 | -0.15% | 16.09K | 03:20:22 | ||
Covestro | 38.725 | 38.735 | 38.225 | +0.055 | +0.14% | 158.16K | 03:20:13 | ||
Daimler Truck Holding | 29.82 | 29.90 | 29.46 | +0.25 | +0.85% | 247.92K | 03:20:18 | ||
Deutsche Bank | 9.740 | 9.855 | 9.685 | -0.044 | -0.45% | 986.45K | 03:20:10 | ||
Deutsche Borse | 162.600 | 164.100 | 162.525 | -1.100 | -0.67% | 23.58K | 03:19:56 | ||
Deutsche Post | 41.828 | 42.250 | 41.695 | -0.412 | -0.98% | 171.51K | 03:20:22 | ||
Deutsche Tel. | 19.068 | 19.235 | 19.050 | -0.186 | -0.97% | 1.70M | 02:20:12 | ||
E.ON | 11.497 | 11.525 | 11.328 | +0.247 | +2.20% | 1.60M | 02:19:07 | ||
Fresenius SE | 25.870 | 25.995 | 25.720 | -0.010 | -0.04% | 69.08K | 03:19:57 | ||
Hannover Rueckversicherung AG | 197.50 | 201.15 | 197.47 | -3.00 | -1.50% | 11.01K | 03:20:15 | ||
Heidelbergcement | 70.550 | 70.610 | 70.070 | +0.370 | +0.53% | 26.87K | 02:20:21 | ||
Henkel | 75.08 | 75.41 | 74.57 | +0.28 | +0.37% | 27.49K | 03:20:22 | ||
Infineon | 35.965 | 36.018 | 35.475 | +0.455 | +1.28% | 683.74K | 02:20:14 | ||
Mercedes Benz Group | 71.870 | 72.280 | 71.530 | -0.160 | -0.22% | 236.71K | 03:20:11 | ||
Merck | 169.82 | 170.40 | 169.02 | -0.68 | -0.40% | 32.11K | 03:19:50 | ||
Mtu Aero Engines Holding AG | 223.00 | 223.20 | 221.25 | +1.50 | +0.68% | 8.14K | 03:19:54 | ||
Munich Re | 333.40 | 338.50 | 333.30 | -2.60 | -0.77% | 24.76K | 03:20:13 | ||
Dr Ing hc F Porsche Prf | 116.90 | 117.20 | 116.10 | +0.60 | +0.52% | 15.79K | 03:04:54 | ||
Porsche Automobil Holding SE | 54.920 | 55.410 | 54.550 | -0.280 | -0.51% | 75.55K | 02:19:54 | ||
Qiagen NV | 42.475 | 42.895 | 42.420 | -0.465 | -1.08% | 21.41K | 03:19:50 | ||
Rheinmetall | 235.250 | 237.900 | 234.850 | +0.050 | +0.02% | 22.75K | 03:19:34 | ||
RWE | 39.260 | 39.730 | 39.255 | -0.250 | -0.63% | 106.08K | 03:20:02 | ||
SAP | 123.160 | 123.925 | 123.075 | -0.240 | -0.19% | 150.70K | 03:20:13 | ||
Sartorius AG Vz | 341.300 | 347.400 | 337.400 | -1.700 | -0.50% | 35.74K | 03:04:27 | ||
Siemens | 157.28 | 158.61 | 156.55 | -1.08 | -0.68% | 122.68K | 03:20:02 | ||
Siemens Energy AG | 24.25 | 24.38 | 24.16 | -0.12 | -0.49% | 138.12K | 03:19:39 | ||
Siemens Healthineers | 52.59 | 53.45 | 52.46 | -0.75 | -1.41% | 53.15K | 03:19:47 | ||
Symrise AG | 99.900 | 100.225 | 99.040 | -0.400 | -0.40% | 26.64K | 03:20:11 | ||
Volkswagen VZO | 123.10 | 124.25 | 122.30 | -0.94 | -0.76% | 127.87K | 03:20:20 | ||
Vonovia | 17.99 | 18.19 | 17.82 | +0.02 | +0.11% | 359.86K | 02:20:24 | ||
Zalando SE | 25.77 | 26.00 | 25.55 | +0.26 | +1.02% | 252.69K | 03:20:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores