Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.080 | 51.520 | 49.830 | +1.67% | 1.77M | aa.aa | |
Bayerderived | 44.44 | 45.26 | 44.06 | +1.09% | 1.71M | aa.aa | |
Allianzderived | 420.70 | 423.70 | 419.90 | +0.36% | 245.31K | aa.aa | |
Adidasderived | 145.15 | 145.70 | 143.15 | +2.00% | 388.69K | aa.aa | |
Siemensderived | 279.00 | 280.05 | 275.85 | +1.45% | 632.3K | aa.aa | |
Deutsche Bankderived | 31.405 | 31.655 | 31.175 | +0.40% | 3.4M | aa.aa | |
Continentalderived | 70.94 | 70.94 | 69.44 | +2.81% | 328.33K | aa.aa | |
Deutsche Postderived | 56.160 | 56.840 | 55.920 | +0.43% | 1.14M | aa.aa | |
Mercedes Benz Groupderived | 40.700 | 40.700 | 40.020 | +1.24% | 1.92M | aa.aa | |
Porsche Automobil Holding SEderived | 24.510 | 24.700 | 24.300 | +0.20% | 556.76K | aa.aa | |
Henkelderived | 73.32 | 73.40 | 72.32 | +2.32% | 296.37K | aa.aa | |
Commerzbankderived | 40.040 | 40.200 | 39.560 | +1.62% | 1.72M | aa.aa | |
Deutsche Borsederived | 295.300 | 296.800 | 290.600 | +1.93% | 291.48K | aa.aa | |
BMWderived | 54.640 | 54.880 | 53.740 | +0.77% | 1.34M | aa.aa | |
Fresenius Medical Carederived | 40.170 | 40.860 | 39.900 | -0.20% | 508.47K | aa.aa | |
Deutsche Tel.derived | 26.410 | 26.970 | 26.300 | -1.57% | 4.5M | aa.aa | |
Merckderived | 139.00 | 142.60 | 138.05 | +2.17% | 351.48K | aa.aa | |
Infineonderived | 64.680 | 64.730 | 62.810 | +1.91% | 3.82M | aa.aa | |
Munich Rederived | 512.00 | 514.00 | 507.60 | +0.31% | 217.5K | aa.aa | |
SAPderived | 188.600 | 190.220 | 186.060 | +1.92% | 1.26M | aa.aa | |
Rheinmetallderived | 953.000 | 987.100 | 942.200 | -2.77% | 331.52K | aa.aa | |
Beiersdorfderived | 76.440 | 76.560 | 74.820 | +0.92% | 279.07K | aa.aa | |
Fresenius SEderived | 43.775 | 44.480 | 43.625 | -0.21% | 455.27K | aa.aa | |
GEA Group AGderived | 68.700 | 68.850 | 67.500 | +1.78% | 379.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 258.80 | 259.40 | 254.80 | +1.33% | 145.05K | aa.aa | |
RWEderived | 58.380 | 59.160 | 58.220 | -0.38% | 1.13M | aa.aa | |
Mtu Aero Engines Holding AGderived | 365.70 | 379.00 | 364.20 | -1.24% | 101.53K | aa.aa | |
Symrise AGderived | 91.720 | 92.680 | 91.220 | +1.04% | 225.63K | aa.aa | |
Heidelberg Materialsderived | 146.950 | 147.600 | 144.800 | +0.86% | 378.74K | aa.aa | |
E.ONderived | 17.135 | 17.160 | 16.945 | +1.00% | 3.39M | aa.aa | |
Brenntag AGderived | 60.860 | 60.920 | 58.980 | +2.56% | 252.13K | aa.aa | |
Volkswagen VZOderived | 68.88 | 69.30 | 67.90 | +0.50% | 618.04K | aa.aa | |
Vonoviaderived | 17.04 | 17.18 | 16.93 | +0.80% | 2.41M | aa.aa | |
Zalando SEderived | 22.40 | 22.52 | 22.10 | +0.81% | 863.72K | aa.aa | |
Scout24 AGderived | 67.550 | 68.550 | 67.000 | -0.37% | 467.15K | aa.aa | |
187.90 | 191.34 | 187.06 | -0.67% | 156.63K | aa.aa | ||
38.07 | 38.60 | 37.70 | +1.66% | 987.85K | aa.aa | ||
Siemens Energy AGderived | 147.44 | 151.00 | 143.96 | +1.36% | 1.99M | aa.aa | |
Daimler Truck Holdingderived | 40.91 | 41.31 | 40.59 | -0.41% | 1.04M | aa.aa |