Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.100 | 49.990 | 48.220 | -1.33% | 4.04M | aa.aa | |
Bayerderived | 44.82 | 45.36 | 43.96 | -0.75% | 2.58M | aa.aa | |
Allianzderived | 384.00 | 388.90 | 382.10 | -0.88% | 472.14K | aa.aa | |
Adidasderived | 151.85 | 153.90 | 149.85 | -0.07% | 567.36K | aa.aa | |
Siemensderived | 244.50 | 247.45 | 239.25 | +1.03% | 1.6M | aa.aa | |
Deutsche Bankderived | 30.700 | 32.445 | 30.480 | -3.94% | 7.25M | aa.aa | |
Continentalderived | 70.74 | 71.42 | 69.68 | -1.61% | 414.36K | aa.aa | |
Deutsche Postderived | 49.470 | 49.610 | 48.730 | -0.16% | 1.38M | aa.aa | |
Mercedes Benz Groupderived | 58.990 | 60.980 | 58.540 | -3.22% | 3.04M | aa.aa | |
Porsche Automobil Holding SEderived | 35.600 | 36.290 | 35.410 | -2.47% | 702.47K | aa.aa | |
Henkelderived | 79.12 | 79.12 | 77.42 | +1.31% | 612.54K | aa.aa | |
Commerzbankderived | 33.790 | 35.760 | 33.480 | -3.76% | 3.68M | aa.aa | |
Deutsche Borsederived | 213.100 | 214.100 | 208.200 | +3.50% | 582.68K | aa.aa | |
BMWderived | 88.940 | 90.920 | 87.140 | -2.31% | 1.29M | aa.aa | |
Fresenius Medical Carederived | 40.480 | 40.840 | 40.000 | +0.52% | 1.44M | aa.aa | |
Deutsche Tel.derived | 30.600 | 30.700 | 30.010 | +0.72% | 9.35M | aa.aa | |
Merckderived | 122.05 | 124.50 | 120.40 | -1.45% | 381.36K | aa.aa | |
Infineonderived | 41.405 | 41.750 | 40.275 | +2.73% | 5.42M | aa.aa | |
Munich Rederived | 528.00 | 529.60 | 523.20 | +0.27% | 285.45K | aa.aa | |
SAPderived | 170.480 | 173.740 | 168.020 | +1.96% | 5.46M | aa.aa | |
Rheinmetallderived | 1,571.000 | 1,618.500 | 1,520.500 | -6.46% | 520.42K | aa.aa | |
Beiersdorfderived | 104.650 | 105.300 | 102.500 | +0.67% | 404.23K | aa.aa | |
Fresenius SEderived | 49.240 | 49.240 | 48.270 | +0.02% | 709.79K | aa.aa | |
GEA Group AGderived | 62.550 | 63.050 | 62.100 | +1.13% | 262.59K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.20 | 249.40 | 241.20 | +0.16% | 154.09K | aa.aa | |
RWEderived | 52.480 | 53.440 | 51.480 | -2.42% | 2.5M | aa.aa | |
Mtu Aero Engines Holding AGderived | 376.80 | 380.80 | 370.50 | +0.83% | 72.15K | aa.aa | |
Symrise AGderived | 73.800 | 73.800 | 72.320 | +0.93% | 498.56K | aa.aa | |
Heidelberg Materialsderived | 210.200 | 218.500 | 203.200 | -1.55% | 837.04K | aa.aa | |
E.ONderived | 17.495 | 17.785 | 17.210 | -2.51% | 6.12M | aa.aa | |
Brenntag AGderived | 56.240 | 57.120 | 55.060 | -0.99% | 672.11K | aa.aa | |
Volkswagen VZOderived | 102.10 | 105.00 | 101.15 | -3.68% | 1.15M | aa.aa | |
Vonoviaderived | 24.83 | 24.96 | 24.45 | +0.36% | 2.92M | aa.aa | |
Zalando SEderived | 21.78 | 22.18 | 21.43 | +0.32% | 1.34M | aa.aa | |
| 74.650 | 76.150 | 74.250 | -0.93% | 387.19K | aa.aa | ||
| 189.56 | 190.94 | 186.96 | +0.68% | 305.02K | aa.aa | ||
| 42.60 | 43.27 | 41.11 | -0.47% | 3.32M | aa.aa | ||
Siemens Energy AGderived | 145.85 | 150.65 | 142.20 | -1.72% | 2.81M | aa.aa | |
Daimler Truck Holdingderived | 44.18 | 44.40 | 43.46 | -0.47% | 991.77K | aa.aa |