Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.290 | 48.600 | 47.825 | +0.73% | 523.75K | aa.aa | |
Bayerderived | 47.55 | 47.78 | 47.17 | -0.34% | 414.16K | aa.aa | |
Allianzderived | 415.55 | 416.76 | 413.60 | -0.20% | 118.33K | aa.aa | |
Adidasderived | 180.93 | 183.28 | 180.40 | -1.08% | 134.39K | aa.aa | |
Siemensderived | 269.00 | 273.90 | 266.88 | -0.41% | 368.12K | aa.aa | |
Deutsche Bankderived | 31.880 | 32.070 | 31.770 | +0.24% | 778.09K | aa.aa | |
Continentalderived | 72.03 | 72.71 | 71.85 | -0.62% | 26.31K | aa.aa | |
Deutsche Postderived | 57.240 | 57.775 | 57.120 | -0.83% | 279.26K | aa.aa | |
Mercedes Benz Groupderived | 46.110 | 46.440 | 46.005 | -0.38% | 300.67K | aa.aa | |
Porsche Automobil Holding SEderived | 27.655 | 27.800 | 27.590 | -0.16% | 79.05K | aa.aa | |
Henkelderived | 73.95 | 73.98 | 73.37 | +0.07% | 33.85K | aa.aa | |
Commerzbankderived | 38.090 | 38.280 | 37.945 | +0.16% | 256.01K | aa.aa | |
Deutsche Borsederived | 256.750 | 259.650 | 256.600 | -0.56% | 80.77K | aa.aa | |
BMWderived | 58.840 | 58.930 | 58.285 | -0.14% | 228.51K | aa.aa | |
Fresenius Medical Carederived | 41.700 | 42.080 | 41.620 | -1.00% | 147.25K | aa.aa | |
Deutsche Tel.derived | 26.560 | 26.780 | 26.485 | -0.19% | 894.34K | aa.aa | |
Merckderived | 139.45 | 139.60 | 138.23 | -0.46% | 27.93K | aa.aa | |
Infineonderived | 65.115 | 67.490 | 65.020 | -3.26% | 1.3M | aa.aa | |
Munich Rederived | 507.90 | 509.50 | 504.90 | -0.06% | 28.28K | aa.aa | |
SAPderived | 137.290 | 138.260 | 136.170 | +0.23% | 362.39K | aa.aa | |
Rheinmetallderived | 963.600 | 977.650 | 962.250 | -1.28% | 38.73K | aa.aa | |
Beiersdorfderived | 78.815 | 78.900 | 78.155 | +0.15% | 47.93K | aa.aa | |
Fresenius SEderived | 41.430 | 42.070 | 41.405 | -0.81% | 132.32K | aa.aa | |
GEA Group AGderived | 59.225 | 59.375 | 58.975 | -0.04% | 25.77K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.20 | 248.80 | 246.90 | -0.88% | 26.4K | aa.aa | |
RWEderived | 55.030 | 56.600 | 54.920 | -2.98% | 428.95K | aa.aa | |
Mtu Aero Engines Holding AGderived | 345.60 | 349.05 | 345.50 | -0.97% | 23.36K | aa.aa | |
Symrise AGderived | 87.640 | 87.980 | 87.380 | -0.14% | 30.61K | aa.aa | |
Heidelberg Materialsderived | 173.700 | 176.000 | 173.000 | -0.34% | 49.59K | aa.aa | |
E.ONderived | 18.790 | 19.245 | 18.770 | -2.84% | 804.58K | aa.aa | |
Brenntag AGderived | 59.030 | 59.730 | 58.940 | -0.12% | 15.26K | aa.aa | |
Volkswagen VZOderived | 74.26 | 74.48 | 73.75 | -0.19% | 149.84K | aa.aa | |
Vonoviaderived | 20.92 | 21.17 | 20.92 | -1.09% | 311.29K | aa.aa | |
Zalando SEderived | 27.83 | 27.92 | 27.55 | -0.04% | 162.54K | aa.aa | |
74.250 | 74.600 | 73.500 | -0.60% | 23.43K | aa.aa | ||
195.54 | 196.30 | 194.58 | +0.08% | 57.04K | aa.aa | ||
34.98 | 35.05 | 34.52 | +0.66% | 101.02K | aa.aa | ||
Siemens Energy AGderived | 149.54 | 153.90 | 146.86 | -1.73% | 607.13K | aa.aa | |
Daimler Truck Holdingderived | 42.30 | 43.06 | 41.83 | -1.54% | 263.37K | aa.aa |