Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.840 | 52.840 | 51.180 | +1.38% | 2.09M | aa.aa | |
Bayerderived | 46.03 | 46.37 | 45.39 | -0.26% | 1.79M | aa.aa | |
Allianzderived | 435.30 | 435.50 | 431.40 | +0.11% | 223.84K | aa.aa | |
Adidasderived | 158.05 | 158.80 | 156.30 | +0.38% | 386.29K | aa.aa | |
Siemensderived | 270.05 | 270.40 | 266.20 | +1.45% | 647.99K | aa.aa | |
Deutsche Bankderived | 30.020 | 30.410 | 29.475 | +3.97% | 7.43M | aa.aa | |
Continentalderived | 66.88 | 67.58 | 66.44 | -0.36% | 252.67K | aa.aa | |
Deutsche Postderived | 58.000 | 58.900 | 57.580 | -1.39% | 1.24M | aa.aa | |
Mercedes Benz Groupderived | 39.825 | 40.330 | 39.450 | +0.13% | 2.55M | aa.aa | |
Porsche Automobil Holding SEderived | 25.160 | 25.400 | 24.800 | +1.29% | 411.54K | aa.aa | |
Henkelderived | 77.88 | 78.22 | 76.70 | +0.03% | 258.9K | aa.aa | |
Commerzbankderived | 37.960 | 38.120 | 37.730 | +0.69% | 1.52M | aa.aa | |
Deutsche Borsederived | 313.400 | 313.600 | 309.800 | +0.22% | 210.66K | aa.aa | |
BMWderived | 57.380 | 57.760 | 56.520 | +1.16% | 979.05K | aa.aa | |
Fresenius Medical Carederived | 40.600 | 40.790 | 40.150 | +0.07% | 474.13K | aa.aa | |
Deutsche Tel.derived | 25.140 | 25.310 | 24.860 | 0.00% | 6.61M | aa.aa | |
Merckderived | 146.05 | 146.85 | 144.15 | +1.07% | 206.62K | aa.aa | |
Infineonderived | 53.440 | 53.670 | 52.130 | +1.62% | 2.86M | aa.aa | |
Munich Rederived | 554.80 | 556.40 | 547.60 | +0.18% | 174.59K | aa.aa | |
SAPderived | 211.200 | 214.350 | 209.200 | -0.91% | 1.44M | aa.aa | |
Rheinmetallderived | 1,012.000 | 1,027.800 | 1,007.400 | -1.29% | 96.17K | aa.aa | |
Beiersdorfderived | 80.880 | 81.440 | 79.360 | +0.67% | 321.02K | aa.aa | |
Fresenius SEderived | 46.335 | 46.710 | 45.925 | +0.17% | 591.06K | aa.aa | |
GEA Group AGderived | 68.500 | 69.450 | 68.450 | -0.65% | 250.18K | aa.aa | |
Hannover Rueckversicherung AGderived | 281.60 | 282.20 | 278.40 | +0.57% | 94.29K | aa.aa | |
RWEderived | 58.260 | 58.400 | 57.400 | +1.22% | 833.95K | aa.aa | |
Mtu Aero Engines Holding AGderived | 332.00 | 334.60 | 327.60 | +0.70% | 102.63K | aa.aa | |
Symrise AGderived | 89.800 | 93.400 | 87.860 | -10.24% | 987.83K | aa.aa | |
Heidelberg Materialsderived | 147.050 | 148.900 | 145.850 | -0.91% | 360.69K | aa.aa | |
E.ONderived | 18.785 | 18.890 | 18.455 | +1.19% | 2.66M | aa.aa | |
Brenntag AGderived | 62.320 | 63.120 | 62.140 | -0.92% | 145.5K | aa.aa | |
Volkswagen VZOderived | 69.04 | 70.38 | 68.56 | +0.35% | 1.12M | aa.aa | |
Vonoviaderived | 16.47 | 16.55 | 16.30 | -0.42% | 2.21M | aa.aa | |
Zalando SEderived | 26.09 | 26.67 | 25.51 | -1.77% | 1.03M | aa.aa | |
Scout24 AGderived | 81.950 | 83.850 | 81.950 | -1.50% | 248.76K | aa.aa | |
192.00 | 194.04 | 190.94 | -0.45% | 141.53K | aa.aa | ||
42.59 | 42.73 | 41.74 | +1.72% | 813.07K | aa.aa | ||
Siemens Energy AGderived | 133.26 | 134.30 | 127.88 | +3.64% | 3.64M | aa.aa | |
Daimler Truck Holdingderived | 40.61 | 41.00 | 39.88 | +0.92% | 969.19K | aa.aa |