Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.180 | 51.610 | 50.800 | +0.20% | 1.35M | aa.aa | |
Bayerderived | 43.97 | 44.62 | 43.70 | -1.06% | 2.11M | aa.aa | |
Allianzderived | 417.30 | 419.30 | 415.10 | -0.81% | 413.72K | aa.aa | |
Adidasderived | 146.75 | 147.10 | 144.35 | +1.10% | 379.42K | aa.aa | |
Siemensderived | 271.20 | 276.25 | 269.85 | -2.80% | 892.73K | aa.aa | |
Deutsche Bankderived | 29.855 | 31.140 | 29.630 | -4.94% | 6.93M | aa.aa | |
Continentalderived | 70.30 | 71.84 | 69.96 | -0.90% | 479.94K | aa.aa | |
Deutsche Postderived | 55.560 | 55.980 | 55.340 | -1.07% | 1.19M | aa.aa | |
Mercedes Benz Groupderived | 39.830 | 41.530 | 38.910 | -2.14% | 3.75M | aa.aa | |
Porsche Automobil Holding SEderived | 25.330 | 25.620 | 24.490 | +3.35% | 1.32M | aa.aa | |
Henkelderived | 74.12 | 74.28 | 73.08 | +1.09% | 312.17K | aa.aa | |
Commerzbankderived | 38.560 | 39.930 | 38.460 | -3.70% | 3.36M | aa.aa | |
Deutsche Borsederived | 292.200 | 294.100 | 290.500 | -1.05% | 316.23K | aa.aa | |
BMWderived | 53.660 | 55.660 | 52.740 | -1.79% | 2.38M | aa.aa | |
Fresenius Medical Carederived | 37.420 | 42.160 | 36.710 | -6.85% | 2.32M | aa.aa | |
Deutsche Tel.derived | 26.990 | 27.100 | 26.520 | +2.20% | 4.64M | aa.aa | |
Merckderived | 140.15 | 141.10 | 137.50 | +0.83% | 445.19K | aa.aa | |
Infineonderived | 60.950 | 63.710 | 60.450 | -5.77% | 3.95M | aa.aa | |
Munich Rederived | 516.60 | 517.60 | 510.80 | +0.90% | 213.47K | aa.aa | |
SAPderived | 187.620 | 188.720 | 186.040 | -0.52% | 1.67M | aa.aa | |
Rheinmetallderived | 926.200 | 962.200 | 923.300 | -2.81% | 217.41K | aa.aa | |
Beiersdorfderived | 77.200 | 77.520 | 76.300 | +0.99% | 402.03K | aa.aa | |
Fresenius SEderived | 43.285 | 44.350 | 43.110 | -1.12% | 675.68K | aa.aa | |
GEA Group AGderived | 67.850 | 69.000 | 67.850 | -1.24% | 306.2K | aa.aa | |
Hannover Rueckversicherung AGderived | 262.00 | 262.00 | 258.00 | +1.24% | 147.23K | aa.aa | |
RWEderived | 57.900 | 58.360 | 57.160 | -0.82% | 1.12M | aa.aa | |
Mtu Aero Engines Holding AGderived | 351.10 | 363.80 | 351.10 | -3.99% | 113.44K | aa.aa | |
Symrise AGderived | 91.040 | 91.860 | 90.920 | -0.74% | 273.98K | aa.aa | |
Heidelberg Materialsderived | 141.650 | 146.600 | 141.650 | -3.61% | 409.1K | aa.aa | |
E.ONderived | 16.890 | 17.115 | 16.770 | -1.43% | 3.92M | aa.aa | |
Brenntag AGderived | 61.540 | 61.560 | 60.640 | +1.12% | 218.44K | aa.aa | |
Volkswagen VZOderived | 69.74 | 72.02 | 68.46 | +1.25% | 1.39M | aa.aa | |
Vonoviaderived | 16.75 | 17.08 | 16.67 | -1.70% | 2.89M | aa.aa | |
Zalando SEderived | 22.56 | 22.95 | 22.21 | +0.71% | 954.39K | aa.aa | |
Scout24 AGderived | 69.150 | 69.150 | 67.400 | +2.37% | 347.68K | aa.aa | |
187.40 | 188.62 | 185.62 | -0.27% | 179.5K | aa.aa | ||
38.56 | 38.60 | 37.89 | +1.29% | 914.22K | aa.aa | ||
Siemens Energy AGderived | 143.60 | 146.04 | 141.28 | -2.60% | 1.74M | aa.aa | |
Daimler Truck Holdingderived | 40.68 | 41.06 | 40.32 | -0.56% | 1.08M | aa.aa |