Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.355 | 47.810 | 47.275 | +0.05% | 1.3M | aa.aa | |
Bayerderived | 50.82 | 51.70 | 50.78 | -0.70% | 2.38M | aa.aa | |
Allianzderived | 422.80 | 424.00 | 420.20 | +0.62% | 450.48K | aa.aa | |
Adidasderived | 187.90 | 188.50 | 185.95 | +1.35% | 568K | aa.aa | |
Siemensderived | 269.60 | 280.35 | 268.35 | -4.26% | 1.07M | aa.aa | |
Deutsche Bankderived | 32.305 | 32.990 | 32.270 | +0.03% | 6.15M | aa.aa | |
Continentalderived | 72.88 | 75.58 | 72.88 | -1.96% | 394.87K | aa.aa | |
Deutsche Postderived | 56.680 | 57.380 | 55.880 | +1.72% | 2.47M | aa.aa | |
Mercedes Benz Groupderived | 45.970 | 46.325 | 45.695 | +1.24% | 2.24M | aa.aa | |
Porsche Automobil Holding SEderived | 28.270 | 28.930 | 28.270 | -0.35% | 530.29K | aa.aa | |
Henkelderived | 75.66 | 76.50 | 75.24 | +1.26% | 469.61K | aa.aa | |
Commerzbankderived | 38.280 | 38.610 | 37.930 | +0.29% | 1.72M | aa.aa | |
Deutsche Borsederived | 259.700 | 259.900 | 255.300 | +2.16% | 369.6K | aa.aa | |
BMWderived | 60.740 | 61.680 | 60.680 | +1.03% | 1.53M | aa.aa | |
Fresenius Medical Carederived | 42.290 | 42.610 | 41.570 | +2.67% | 664.25K | aa.aa | |
Deutsche Tel.derived | 25.740 | 26.050 | 25.540 | +1.18% | 6.16M | aa.aa | |
Merckderived | 141.75 | 143.85 | 141.65 | -0.74% | 253.84K | aa.aa | |
Infineonderived | 70.830 | 75.040 | 69.720 | -8.26% | 5.73M | aa.aa | |
Munich Rederived | 508.00 | 511.20 | 499.40 | +2.44% | 239.13K | aa.aa | |
SAPderived | 143.900 | 145.100 | 142.000 | +2.74% | 2.3M | aa.aa | |
Rheinmetallderived | 1,111.600 | 1,146.000 | 1,111.600 | -1.63% | 205.39K | aa.aa | |
Beiersdorfderived | 78.200 | 79.200 | 76.800 | +3.38% | 535.96K | aa.aa | |
Fresenius SEderived | 43.410 | 44.070 | 43.410 | +0.49% | 1.16M | aa.aa | |
GEA Group AGderived | 61.250 | 63.250 | 60.850 | -2.31% | 443.85K | aa.aa | |
Hannover Rueckversicherung AGderived | 249.40 | 249.80 | 244.80 | +2.38% | 141.82K | aa.aa | |
RWEderived | 56.580 | 58.000 | 56.260 | -1.57% | 1.07M | aa.aa | |
Mtu Aero Engines Holding AGderived | 368.10 | 380.00 | 364.20 | -2.18% | 218K | aa.aa | |
Symrise AGderived | 90.940 | 91.840 | 90.120 | +1.34% | 234.69K | aa.aa | |
Heidelberg Materialsderived | 174.200 | 179.200 | 173.000 | -0.66% | 304.17K | aa.aa | |
E.ONderived | 19.055 | 19.150 | 18.890 | +0.32% | 3.21M | aa.aa | |
Brenntag AGderived | 55.900 | 56.980 | 55.800 | -0.32% | 184.78K | aa.aa | |
Volkswagen VZOderived | 75.80 | 76.96 | 75.80 | +0.40% | 763.23K | aa.aa | |
Vonoviaderived | 22.38 | 22.62 | 22.37 | -0.40% | 2.52M | aa.aa | |
Zalando SEderived | 27.24 | 27.51 | 26.89 | +0.18% | 964.76K | aa.aa | |
73.550 | 75.300 | 73.300 | -0.27% | 284.17K | aa.aa | ||
203.90 | 210.95 | 203.50 | -2.65% | 193.19K | aa.aa | ||
35.25 | 35.68 | 34.93 | +1.06% | 991.25K | aa.aa | ||
Siemens Energy AGderived | 155.30 | 162.82 | 153.64 | -8.88% | 3.19M | aa.aa | |
Daimler Truck Holdingderived | 43.93 | 44.82 | 43.93 | 0.00% | 896.52K | aa.aa |