Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.815 | 52.220 | 51.245 | -1.08% | 516.71K | aa.aa | |
Bayerderived | 48.69 | 50.03 | 48.60 | -1.30% | 792.04K | aa.aa | |
Allianzderived | 445.90 | 446.11 | 440.40 | +0.31% | 83.85K | aa.aa | |
Adidasderived | 144.65 | 144.85 | 142.45 | +0.52% | 119.37K | aa.aa | |
Siemensderived | 261.60 | 261.80 | 257.67 | -0.08% | 252.51K | aa.aa | |
Deutsche Bankderived | 33.620 | 33.640 | 32.740 | -1.55% | 2.75M | aa.aa | |
Continentalderived | 70.17 | 70.51 | 68.41 | +0.82% | 69.48K | aa.aa | |
Deutsche Postderived | 55.790 | 55.945 | 55.050 | -0.09% | 224.66K | aa.aa | |
Mercedes Benz Groupderived | 46.750 | 46.830 | 46.000 | +0.20% | 483.6K | aa.aa | |
Porsche Automobil Holding SEderived | 29.190 | 29.370 | 28.895 | -0.24% | 78.16K | aa.aa | |
Henkelderived | 72.83 | 72.92 | 72.00 | -0.42% | 49.3K | aa.aa | |
Commerzbankderived | 42.920 | 42.930 | 42.025 | +0.59% | 1.14M | aa.aa | |
Deutsche Borsederived | 279.150 | 281.550 | 276.750 | -1.01% | 46.52K | aa.aa | |
BMWderived | 63.285 | 63.445 | 62.180 | +0.90% | 354.29K | aa.aa | |
Fresenius Medical Carederived | 39.835 | 40.135 | 39.695 | +0.70% | 131.89K | aa.aa | |
Deutsche Tel.derived | 28.965 | 29.025 | 28.645 | +0.12% | 1.12M | aa.aa | |
Merckderived | 130.13 | 130.58 | 129.13 | -0.32% | 33.01K | aa.aa | |
Infineonderived | 54.790 | 55.090 | 53.275 | +1.39% | 963.98K | aa.aa | |
Munich Rederived | 514.50 | 514.70 | 507.40 | +0.76% | 118.22K | aa.aa | |
SAPderived | 184.450 | 186.880 | 183.210 | -0.97% | 660.52K | aa.aa | |
Rheinmetallderived | 1,015.900 | 1,029.800 | 987.050 | +1.93% | 71.13K | aa.aa | |
Beiersdorfderived | 74.120 | 74.700 | 73.590 | -0.86% | 60.14K | aa.aa | |
Fresenius SEderived | 45.498 | 45.778 | 45.168 | -0.45% | 189.96K | aa.aa | |
GEA Group AGderived | 63.825 | 63.850 | 63.125 | +0.43% | 44.12K | aa.aa | |
Hannover Rueckversicherung AGderived | 256.10 | 256.10 | 253.00 | +0.83% | 26.15K | aa.aa | |
RWEderived | 58.380 | 58.630 | 56.430 | +1.71% | 1.15M | aa.aa | |
Mtu Aero Engines Holding AGderived | 334.90 | 337.20 | 328.80 | +2.04% | 22.8K | aa.aa | |
Symrise AGderived | 89.290 | 89.380 | 88.330 | +1.19% | 40.82K | aa.aa | |
Heidelberg Materialsderived | 151.700 | 151.730 | 147.100 | +1.03% | 141.97K | aa.aa | |
E.ONderived | 17.383 | 17.413 | 17.168 | +0.33% | 900.7K | aa.aa | |
Brenntag AGderived | 60.540 | 60.680 | 59.620 | -0.95% | 27.93K | aa.aa | |
Volkswagen VZOderived | 81.16 | 81.80 | 80.22 | -0.37% | 263.13K | aa.aa | |
Vonoviaderived | 17.77 | 17.88 | 17.54 | -1.17% | 1.72M | aa.aa | |
Zalando SEderived | 22.62 | 22.69 | 22.35 | +0.13% | 109.74K | aa.aa | |
Scout24 AGderived | 74.250 | 74.675 | 73.425 | -0.27% | 72.42K | aa.aa | |
196.22 | 196.84 | 194.62 | +0.59% | 45.75K | aa.aa | ||
39.02 | 39.11 | 38.65 | +0.08% | 98.53K | aa.aa | ||
Siemens Energy AGderived | 133.33 | 134.14 | 131.33 | +0.51% | 626.83K | aa.aa | |
Daimler Truck Holdingderived | 43.68 | 43.72 | 42.98 | -0.82% | 288.49K | aa.aa |