Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 41.992 | 42.425 | 41.945 | -0.89% | 69.48K | aa.aa | |
Bayerderived | 19.25 | 19.43 | 19.00 | -1.48% | 851.2K | aa.aa | |
Allianzderived | 286.00 | 287.30 | 286.00 | +0.25% | 18.74K | aa.aa | |
Adidasderived | 211.60 | 212.90 | 210.80 | -0.89% | 31.5K | aa.aa | |
Siemensderived | 175.22 | 177.24 | 175.08 | -0.76% | 63.12K | aa.aa | |
Deutsche Bankderived | 15.730 | 15.990 | 15.720 | -1.06% | 341.22K | aa.aa | |
Continentalderived | 60.35 | 61.16 | 60.31 | -0.87% | 10.45K | aa.aa | |
Deutsche Postderived | 34.540 | 34.845 | 34.535 | -0.80% | 85.67K | aa.aa | |
Mercedes Benz Groupderived | 51.290 | 51.790 | 51.250 | -1.16% | 158.96K | aa.aa | |
Porsche Automobil Holding SEderived | 33.705 | 34.190 | 33.690 | -1.50% | 46.33K | aa.aa | |
Henkelderived | 77.75 | 77.91 | 77.67 | -0.17% | 7.24K | aa.aa | |
Commerzbankderived | 15.640 | 15.900 | 15.635 | -0.98% | 198.13K | aa.aa | |
Deutsche Borsederived | 211.600 | 212.500 | 211.600 | +0.05% | 6.43K | aa.aa | |
BMWderived | 67.185 | 68.375 | 67.140 | -1.92% | 53.14K | aa.aa | |
Deutsche Tel.derived | 28.718 | 28.915 | 28.705 | -0.28% | 208.85K | aa.aa | |
Merckderived | 138.10 | 138.55 | 137.88 | 0.00% | 6.5K | aa.aa | |
Infineonderived | 28.800 | 29.185 | 28.710 | -1.10% | 187.27K | aa.aa | |
Munich Rederived | 476.10 | 477.05 | 474.10 | +0.23% | 8.68K | aa.aa | |
SAPderived | 221.475 | 222.950 | 221.350 | +0.40% | 91.56K | aa.aa | |
Rheinmetallderived | 607.800 | 611.800 | 606.200 | +1.91% | 57.01K | aa.aa | |
Beiersdorfderived | 120.500 | 122.100 | 120.450 | -0.74% | 143.98K | aa.aa | |
Fresenius SEderived | 32.680 | 33.000 | 32.370 | +1.46% | 100.17K | aa.aa | |
Hannover Rueckversicherung AGderived | 240.25 | 240.55 | 240.10 | +0.31% | 1.55K | aa.aa | |
RWEderived | 30.940 | 30.990 | 30.700 | -0.19% | 97.39K | aa.aa | |
Mtu Aero Engines Holding AGderived | 309.95 | 311.69 | 309.50 | +0.57% | 6.41K | aa.aa | |
Symrise AGderived | 103.400 | 103.900 | 103.325 | +0.15% | 5.73K | aa.aa | |
Heidelberg Materialsderived | 118.350 | 118.900 | 118.250 | +0.17% | 4.53K | aa.aa | |
Qiagen NVderived | 39.495 | 39.980 | 39.490 | +1.69% | 32.7K | aa.aa | |
E.ONderived | 11.523 | 11.620 | 11.520 | -0.45% | 155.35K | aa.aa | |
Brenntag AGderived | 59.930 | 60.190 | 59.820 | +0.86% | 29.12K | aa.aa | |
205.50 | 211.20 | 203.70 | -1.67% | 72.48K | aa.aa | ||
Volkswagen VZOderived | 81.12 | 81.89 | 81.05 | -0.78% | 32.45K | aa.aa | |
Vonoviaderived | 28.80 | 28.80 | 28.75 | -0.52% | 0 | aa.aa | |
Zalando SEderived | 27.46 | 27.50 | 27.31 | +0.51% | 28.93K | aa.aa | |
Covestroderived | 57.365 | 57.395 | 57.335 | +0.08% | 12.08K | aa.aa | |
137.70 | 138.40 | 137.58 | -0.12% | 6.92K | aa.aa | ||
49.41 | 49.71 | 49.40 | -0.58% | 9.98K | aa.aa | ||
Siemens Energy AGderived | 45.06 | 45.48 | 45.00 | -1.23% | 297.74K | aa.aa | |
Daimler Truck Holdingderived | 35.85 | 35.98 | 35.71 | -0.47% | 31.99K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 56.23 | 58.00 | 56.17 | -3.62% | 165K | aa.aa |