Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 26/04 | ||
TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
MSCI France | 225.51 | 226.20 | 223.40 | +2.10 | +0.94% | 26/04 | ||
MSCI Belgium | 77.53 | 77.70 | 76.95 | +0.21 | +0.27% | 26/04 | ||
MSCI Finland | 122.57 | 123.52 | 121.85 | +0.89 | +0.73% | 26/04 | ||
MSCI Italy | 88.91 | 89.15 | 88.09 | +0.90 | +1.02% | 26/04 | ||
MSCI Sweden | 19,806.96 | 19,867.66 | 19,585.28 | +266.51 | +1.36% | 26/04 | ||
MSCI Netherlands | 266.15 | 267.08 | 260.76 | +5.40 | +2.07% | 26/04 | ||
MSCI Switzerland | 1,456.19 | 1,457.82 | 1,449.19 | +11.00 | +0.76% | 26/04 | ||
MSCI Germany | 170.77 | 171.13 | 169.05 | +1.76 | +1.04% | 26/04 | ||
MSCI Ireland | 69.83 | 70.13 | 69.51 | +0.38 | +0.55% | 26/04 | ||
MSCI Norway | 3,516.63 | 3,519.89 | 3,501.05 | +4.67 | +0.13% | 26/04 | ||
MSCI Denmark | 22,852.29 | 22,854.32 | 22,469.17 | +506.77 | +2.27% | 26/04 | ||
MSCI Portugal | 47.61 | 48.40 | 47.31 | +0.65 | +1.38% | 26/04 | ||
MSCI Spain | 138.83 | 139.00 | 137.23 | +2.34 | +1.71% | 26/04 | ||
MSCI United Kingdom | 2,335.43 | 2,337.08 | 2,317.57 | +17.94 | +0.77% | 26/04 | ||
MSCI Czech Republic | 309.87 | 311.29 | 307.15 | -1.57 | -0.50% | 26/04 | ||
MSCI Greece | 5.660 | 5.670 | 5.600 | +0.070 | +1.25% | 26/04 | ||
MSCI Hungary | 2,660.84 | 2,670.11 | 2,613.40 | +51.43 | +1.97% | 26/04 | ||
MSCI Poland | 1,606.45 | 1,613.70 | 1,596.19 | +20.99 | +1.32% | 26/04 | ||
MSCI Turkey | 10,664,642 | 10,733,869 | 10,451,316 | +247183 | +2.37% | 26/04 | ||
MSCI EU | 166.29 | 166.65 | 165.02 | +2.10 | +1.28% | 26/04 | ||
MSCI Europe | 2,073.30 | 2,079.98 | 2,062.38 | +16.75 | +0.81% | 26/04 | ||
FTSE Europe | 7,274.40 | 7,291.45 | 7,210.31 | +64.12 | +0.89% | 26/04 | ||
DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
MSCI Germany Net EUR | 291.48 | 292.08 | 287.73 | +3.81 | +1.32% | 26/04 | ||
MSCI Spain Net EUR | 275.70 | 276.03 | 272.53 | +4.65 | +1.72% | 26/04 | ||
MSCI France Net EUR | 381.86 | 383.03 | 378.04 | +3.80 | +1.01% | 26/04 | ||
MSCI Italy Net EUR | 184.96 | 185.46 | 183.24 | +1.88 | +1.03% | 26/04 | ||
MSCI Mexico Net USD | 775.91 | 780.14 | 765.74 | +12.47 | +1.63% | 26/04 | ||
MSCI Netherlands Net EUR | 472.27 | 473.92 | 462.12 | +10.16 | +2.20% | 26/04 | ||
MSCI Turkey Net EUR | 212.85 | 213.68 | 206.85 | +6.00 | +2.90% | 26/04 | ||
DJ Austria | 327.98 | 330.99 | 327.98 | -1.72 | -0.52% | 26/04 | ||
DJ Austria USD | 272.83 | 276.98 | 272.81 | -2.29 | -0.83% | 26/04 | ||
DJ Belgium | 471.49 | 472.57 | 468.63 | +1.65 | +0.35% | 26/04 | ||
DJ Belgium USD | 392.42 | 394.78 | 391.83 | +0.17 | +0.04% | 26/04 | ||
DJ Switzerland | 733.69 | 734.60 | 727.08 | +5.61 | +0.77% | 26/04 | ||
DJ Germany | 449.40 | 450.40 | 444.18 | +4.52 | +1.02% | 26/04 | ||
DJ Germany USD | 372.66 | 374.04 | 370.27 | +2.60 | +0.70% | 26/04 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 2,991.05 | 2,991.62 | 2,921.61 | +65.03 | +2.22% | 26/04 | ||
DJ Denmark USD | 2,534.66 | 2,540.87 | 2,488.52 | +47.61 | +1.91% | 26/04 | ||
DJ Europe | 400.44 | 401.80 | 397.43 | +3.23 | +0.81% | 26/04 | ||
The Europe Dow EUR | 2,075.12 | 2,078.66 | 2,051.95 | +23.37 | +1.14% | 26/04 | ||
DJ Spain Titans 30 EUR | 657.01 | 657.98 | 646.26 | +9.36 | +1.45% | 26/04 | ||
DJ Spain | 427.20 | 427.75 | 419.59 | +6.94 | +1.65% | 26/04 | ||
DJ Spain USD | 267.11 | 268.36 | 263.73 | +3.53 | +1.34% | 26/04 | ||
DJ Finland | 1,362.08 | 1,372.17 | 1,346.26 | +13.69 | +1.02% | 26/04 | ||
DJ Finland USD | 1,013.39 | 1,025.63 | 1,007.10 | +7.09 | +0.70% | 26/04 | ||
DJ France Titans 30 EUR | 549.50 | 551.10 | 544.22 | +5.22 | +0.96% | 26/04 | ||
DJ France | 551.37 | 553.05 | 545.16 | +5.35 | +0.98% | 26/04 | ||
DJ France USD | 464.89 | 466.96 | 462.06 | +3.08 | +0.67% | 26/04 | ||
DJ UK | 357.09 | 357.42 | 353.70 | +2.81 | +0.79% | 26/04 | ||
DJ UK USD | 238.03 | 238.94 | 236.79 | +1.33 | +0.56% | 26/04 | ||
DJ Greece | 60.39 | 60.42 | 59.53 | +0.76 | +1.28% | 26/04 | ||
DJ Greece USD | 37.08 | 37.23 | 36.74 | +0.35 | +0.96% | 26/04 | ||
DJ Ireland | 828.84 | 829.65 | 817.16 | +10.38 | +1.27% | 26/04 | ||
DJ Ireland USD | 673.57 | 675.74 | 667.44 | +6.39 | +0.96% | 26/04 | ||
DJ Italy Titans 30 | 3,627.42 | 3,638.73 | 3,599.69 | +30.46 | +0.85% | 26/04 | ||
DJ Italy | 260.97 | 261.77 | 258.19 | +2.37 | +0.91% | 26/04 | ||
DJ Italy USD | 178.36 | 179.45 | 177.40 | +1.07 | +0.60% | 26/04 | ||
DJ Netherlands | 965.39 | 968.94 | 945.09 | +18.80 | +1.99% | 26/04 | ||
DJ Norway | 635.32 | 636.54 | 632.04 | +1.19 | +0.19% | 26/04 | ||
DJ Norway USD | 344.47 | 347.13 | 343.64 | -0.47 | -0.13% | 26/04 | ||
DJ Portugal | 149.90 | 152.21 | 147.95 | +1.92 | +1.30% | 26/04 | ||
DJ Portugal USD | 108.26 | 110.45 | 107.26 | +1.06 | +0.99% | 26/04 | ||
DJ Sweden Titans 30 | 1,953.79 | 1,960.06 | 1,932.19 | +25.04 | +1.30% | 26/04 | ||
DJ Sweden | 1,542.16 | 1,545.70 | 1,516.78 | +21.41 | +1.41% | 26/04 | ||
DJ Sweden USD | 830.84 | 835.70 | 823.15 | +8.97 | +1.09% | 26/04 | ||
DJ Turkey Titans 20 TRY | 9,710.47 | 9,793.55 | 9,479.99 | +241.20 | +2.55% | 26/04 | ||
FTSE4Good Europe 50 | 5,196.47 | 5,203.48 | 5,138.39 | +57.32 | +1.12% | 26/04 | ||
STOXX 600 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |