Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Sep 2024 | 515.00 | 516.60 | 509.50 | +1.12% | 515.00+1.12% | 15:00:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 4,785.83 | +8.23% | 350 | 4,785.83+8.23% | 08:40:16 | |
EXSAN iShares STOXX Europe 600 UCITS | 880.00 | 0.00% | 0 | 880.000.00% | 20/01 | |
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,225.90 | 0.00% | 0 | 2,225.900.00% | 22/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 09:35:59 | |
TLIT Telecom Italia | 0.2285 | 0.2273 | 0.2294 | 0.2259 | 0.00% | 91.81M | 0.22850.00% | 09:35:59 | |
VOD Vodafone Group PLC | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 09:35:59 | |
SPMI Saipem SpA | 2.228 | 2.325 | 2.362 | 2.228 | -4.30% | 44.87M | 2.228-4.30% | 09:35:59 |
Nombre | Precio |
---|---|
AMS ams OSRAM AG | 1.23+0.14+12.84% |
VLOF Valeo | 10.35+0.81+8.49% |
BVI Bureau Verita | 28.86+2.14+8.01% |
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
NWG NatWest Group | 361.90+23.80+7.04% |
Nombre | Precio |
---|---|
VPLAYa Viaplay AB | 2.00-1.00-33.33% |
ATOS Atos | 0.928-0.120-11.45% |
PROX Proximus | 6.80-0.87-11.34% |
TKAG ThyssenKrupp | 3.571-0.299-7.75% |
LIGHT Signify | 22.42-1.74-7.20% |