Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 2025 | 540.00 | 542.70 | 537.20 | +0.04% | 540.00+0.04% | 31/01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,684.71 | 0.00% | 0 | 2,684.710.00% | 15/01 | |
MEUDN Amundi Stoxx Europe 600 UCITS C | 5,019.24 | 0.00% | 0 | 5,019.240.00% | 14/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.00% | 608.11M | 0.00230.00% | 31/01 | |
SMDS DS Smith PLC | 582.50 | 588.50 | 601.50 | 575.50 | -1.02% | 251.99M | 582.50-1.02% | 31/01 | |
TLIT Telecom Italia | 0.2655 | 0.2667 | 0.2684 | 0.2648 | 0.00% | 124.65M | 0.26550.00% | 31/01 | |
LLOY Lloyds Banking Group PLC | 62.34 | 62.34 | 62.58 | 62.06 | 0.00% | 122.02M | 62.340.00% | 31/01 | |
BP BP PLC | 422.50 | 421.50 | 426.00 | 419.50 | +0.24% | 52.39M | 422.50+0.24% | 31/01 |
Nombre | Precio |
---|---|
SMIN Smiths Group | 2,066.00+201.00+10.78% |
HEXABs Hexagon | 128.75+10.13+8.54% |
WG John Wood | 72.45+4.20+6.15% |
CBRO Close Brothers | 3.72+0.20+5.68% |
EMEIS Emeis | 6.35+0.3220+5.31% |
Nombre | Precio |
---|---|
VPLAYa Viaplay AB | 1.20-0.09-6.98% |
SWON Softwareone | 5.96-0.42-6.58% |
ELUXb Electrolux B | 101.00-5.7-5.34% |
TLW Tullow Oil | 18.00-1.01-5.31% |
ELISA Elisa Corporat. | 41.54-2.12-4.86% |