| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CNH CNH Industrial NV | 11.98 | 11.98 | 12.21 | 11.87 | -1.56% | 12.36M | 11.98-1.56% | 14/10 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 106.40 | 97.10 | 107.35 | 104.00 | +9.58% | 6.73M | 106.40+9.58% | 01:12:22 | |
ISP Intesa Sanpaolo SpA | 6.155 | 6.155 | 6.172 | 6.07 | 0.00% | 3.54M | 6.1550.00% | 01:15:04 | |
NOKIA Nokia Oyj | 8.242 | 8.688 | 8.282 | 8.136 | -5.13% | 3.01M | 8.242-5.13% | 01:12:24 | |
FTI TechnipFMC PLC | 69.50 | 69.50 | 71.50 | 69.06 | -1.73% | 2.81M | 69.50-1.73% | 14/10 |
| Nombre | Precio |
|---|---|
THG THG Holdings | 30.17+2.65+9.63% |
ERICb LM Ericsson B | 105.90+8.80+9.06% |
SESFd SES SA | 3.89+0.19+5.08% |
TELIA Telia Company | 45.41+1.61+3.68% |
IMB Imperial Brands | 2,870.99+92.99+3.35% |
| Nombre | Precio |
|---|---|
ASMI ASM International NV | 742.00-82.80-10.04% |
IFXGn Infineon | 50.18-5.170-9.34% |
SOIT Soitec | 127.40-13.30-9.45% |
MNDI Mondi | 751.97-65.23-7.98% |
STMPA STMicro | 39.82-3.22-7.47% |
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dic 2026 | 637.20 | 637.80 | 635.00 | -0.44% | 637.20-0.44% | 00:57:15 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,413.72 | 0.00% | 0 | 6,413.720.00% | 30/09 |