Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 503.30 | 505.10 | 502.30 | +0.62% | 503.30+0.62% | 02:04:19 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXSAN iShares STOXX Europe 600 UCITS | 880.00 | 0.00% | 0 | 880.000.00% | 20/01 | |
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,225.90 | 0.00% | 0 | 2,225.900.00% | 22/04 | |
MEUDN Lyxor STOXX Europe 600 DR C | 4,000.96 | 0.00% | 0 | 4,000.960.00% | 22/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2239 | 0.2224 | 0.2241 | 0.2221 | +0.67% | 36.06M | 0.2239+0.67% | 02:37:48 | |
LLOY Lloyds Banking Group PLC | 51.72 | 51.20 | 52.00 | 51.08 | +1.02% | 22.04M | 51.72+1.02% | 02:36:40 | |
CNHI CNH Industrial NV | 11.38 | 11.40 | 11.40 | 11.12 | -0.13% | 18.65M | 11.38-0.13% | 25/04 | |
SABE Banco de Sabadell SA | 1.694 | 1.6375 | 1.7265 | 1.6745 | +3.45% | 18.44M | 1.694+3.45% | 02:36:03 | |
BARC Barclays PLC | 201.88 | 204.00 | 202.90 | 199.08 | -1.08% | 11.97M | 201.88-1.08% | 02:36:59 |
Nombre | Precio | |
---|---|---|
TKAG ThyssenKrupp | 4.888 | +0.430 | +9.65%
WRT1V Wartsila | 16.84 | +1.22 | +7.78%
AMUN Amundi | 68.00 | +4.35 | +6.83%
MAERSKb Moeller Maersk B | 10,395.00 | +665 | +6.83%
DNP Dino Polska | 391.20 | +25.10 | +6.86%
Nombre | Precio | |
---|---|---|
DHER Delivery Hero | 27.91 | -2.88 | -9.35%
LIGHT Signify | 25.76 | -2.44 | -8.65%
CTEC ConvaTec Group | 257.39 | -18.21 | -6.61%
LTEN Alten | 120.90 | -8.00 | -6.21%
CBRO Close Brothers | 5.40 | -0.35 | -6.09%