Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 2025 | 535.00 | 536.20 | 525.80 | -0.93% | 535.00-0.93% | 14:39:34 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,684.71 | 0.00% | 0 | 2,684.710.00% | 15/01 | |
MEUDN Amundi Stoxx Europe 600 UCITS C | 5,019.24 | 0.00% | 0 | 5,019.240.00% | 14/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0021 | 0.0023 | 0.0023 | 0.0021 | 0.00% | 790.64M | 0.00210.00% | 10:35:59 | |
TLIT Telecom Italia | 0.2693 | 0.2655 | 0.2693 | 0.2586 | +1.43% | 204.53M | 0.2693+1.43% | 10:35:20 | |
LLOY Lloyds Banking Group PLC | 61.28 | 62.34 | 61.68 | 60.52 | -1.70% | 113.01M | 61.28-1.70% | 10:35:59 | |
BARC Barclays PLC | 290.55 | 297.00 | 291.65 | 286.85 | -2.17% | 109.73M | 290.55-2.17% | 10:35:59 | |
VOD Vodafone Group PLC | 70.02 | 68.68 | 70.02 | 68.04 | +1.95% | 74.61M | 70.02+1.95% | 10:35:59 |
Nombre | Precio |
---|---|
EMEIS Emeis | 6.65+0.3000+4.72% |
TRELBs Trelleborg | 421.00+15.40+3.80% |
SCHA Schibsted A | 347.60+11.60+3.45% |
LONN Lonza Group | 597.60+15.60+2.68% |
PNN Pennon | 464.60+10.30+2.27% |
Nombre | Precio |
---|---|
BAER Julius Baer | 56.14-8.16-12.69% |
FRVIA Forvia | 9.12-1.015-9.97% |
RBIV Raiffeisen Bank | 20.005-1.910-8.72% |
WLN Worldline SA | 7.96-0.56-6.57% |
VLOF Valeo | 10.15-0.68-6.28% |