Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 25 | Sep 2025 | 543.10 | 543.90 | 542.60 | +0.17% | 543.10+0.17% | 01:19:26 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,684.71 | 0.00% | 0 | 2,684.710.00% | 15/01 | |
MEUDN Amundi Stoxx Europe 600 UCITS C | 5,767.00 | 0.00% | 0 | 5,767.000.00% | 04/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4027 | 0.4027 | 0.4054 | 0.4024 | 0.00% | 18.17M | 0.40270.00% | 01:39:06 | |
CNH CNH Industrial NV | 12.88 | 12.88 | 12.95 | 12.59 | +1.18% | 16.79M | 12.88+1.18% | 24/06 | |
SPMI Saipem SpA | 2.309 | 2.296 | 2.323 | 2.302 | +0.57% | 7.23M | 2.309+0.57% | 01:39:03 | |
STLAM Stellantis NV | 8.564 | 8.254 | 8.59 | 8.392 | +3.76% | 6.58M | 8.564+3.76% | 01:40:09 | |
FTI TechnipFMC PLC | 34.05 | 34.05 | 34.55 | 33.65 | -0.26% | 5.26M | 34.05-0.26% | 24/06 |
Nombre | Precio |
---|---|
THG THG Holdings | 30.96+2.84+10.10% |
BRBY Burberry Group | 1,059.50+45.5+4.49% |
HPOLb Hexpol B | 91.70+3.7+4.21% |
AMBUb Ambu B | 103.10+4.6+4.67% |
STLAM Stellantis NV | 8.564+0.310+3.76% |
Nombre | Precio |
---|---|
WLN Worldline SA | 3.70-0.89-19.37% |
0KGP Kingspan | 71.75-5.93-7.63% |
ETL Eutelsat Communications SA | 3.37-0.26-7.04% |
PKO PKO Bank Polski | 71.26-1.44-1.98% |
PEO Bank Pekao S.A. | 181.100.000.00% |