| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dic 2026 | 641.30 | 649.10 | 639.20 | -0.70% | 641.30-0.70% | 13:59:44 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,438.15 | 0.00% | 0 | 6,438.150.00% | 06/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 107.55 | 108.30 | 109.80 | 107.20 | -0.69% | 112.32M | 107.55-0.69% | 09:35:59 | |
SAMPO Sampo Plc | 8.81 | 8.81 | 9.04 | 8.80 | -4.86% | 85.82M | 8.81-4.86% | 09:29:59 | |
BP BP PLC | 557.20 | 542.30 | 558.30 | 543.60 | +2.75% | 43.31M | 557.20+2.75% | 09:35:59 | |
GLEN Glencore PLC | 552.50 | 545.60 | 553.70 | 542.60 | +1.26% | 39.72M | 552.50+1.26% | 09:35:59 | |
STLAM Stellantis NV | 4.142 | 4.142 | 4.25 | 4.125 | -1.76% | 36.46M | 4.142-1.76% | 09:35:59 |
| Nombre | Precio |
|---|---|
AMS ams OSRAM AG | 23.48+2.20+10.34% |
ADJ Adler | 0.10+0.01+10.22% |
VPLAYa Viaplay AB | 2.52+0.14+5.88% |
TEPRF Teleperformance | 73.70+3.60+5.14% |
LKFT Lakefront | 27.62+1.26+4.78% |
| Nombre | Precio |
|---|---|
WAFGn Siltronic AG | 76.95-5.800-7.01% |
JD JD Sports Fashion | 74.22-4.50-5.72% |
G24n Scout24 AG | 70.80-3.900-5.22% |
SAMPO Sampo Plc | 8.81-0.45-4.86% |
PRX Prosus | 35.76-1.81-4.82% |