| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 2026 | 647.50 | 652.70 | 646.30 | -0.60% | 647.50-0.60% | 10:22:40 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,438.15 | 0.00% | 0 | 6,438.150.00% | 06/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.55 | 109.95 | 110.90 | 108.15 | +0.55% | 112.57M | 110.55+0.55% | 09:35:59 | |
BP BP PLC | 541.30 | 514.50 | 544.30 | 525.50 | +5.21% | 92.23M | 541.30+5.21% | 09:35:59 | |
GLEN Glencore PLC | 597.10 | 595.60 | 612.20 | 593.70 | +0.25% | 70.93M | 597.10+0.25% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 6.668 | 6.789 | 6.793 | 6.64 | -1.78% | 59.38M | 6.668-1.78% | 09:35:59 | |
VOD Vodafone Group PLC | 119.40 | 118.45 | 120.65 | 117.80 | +0.80% | 52.42M | 119.40+0.80% | 09:35:59 |
| Nombre | Precio |
|---|---|
NOVN Novartis | 130.96+7.70+6.25% |
BP BP | 541.30+26.80+5.21% |
TLW Tullow Oil | 21.45+0.95+4.63% |
RKT Reckitt Benckiser | 5,360.00+228.0+4.44% |
STMN Straumann Holding AG | 97.38+3.48+3.71% |
| Nombre | Precio |
|---|---|
ADJ Adler | 0.11-0.02-15.18% |
CBRO Close Brothers | 4.68-0.37-7.33% |
PGHN Partners Group | 679.60-53.20-7.26% |
ETL Eutelsat Communications SA | 1.74-0.10-5.51% |
SESFd SES SA | 4.63-0.27-5.48% |