| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 2026 | 661.10 | 661.30 | 660.50 | -0.12% | 661.10-0.12% | 21:37:49 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,438.15 | 0.00% | 17 | 6,438.150.00% | 06/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 115.15 | 115.15 | 116.25 | 113.95 | +0.39% | 192.88M | 115.15+0.39% | 07/08 | |
VOD Vodafone Group PLC | 120.50 | 120.50 | 120.50 | 118.65 | +1.01% | 137.3M | 120.50+1.01% | 07/08 | |
BP BP PLC | 517.20 | 517.20 | 526.80 | 513.10 | -0.48% | 124.88M | 517.20-0.48% | 07/08 | |
HSBA HSBC Holdings PLC | 1,529.20 | 1,529.20 | 1,547.00 | 1,519.60 | +0.53% | 94.08M | 1,529.20+0.53% | 07/08 | |
STLAM Stellantis NV | 4.789 | 4.789 | 4.835 | 4.687 | -1.66% | 61.73M | 4.789-1.66% | 07/08 |
| Nombre | Precio |
|---|---|
ADJ Adler | 0.13+0.01+7.87% |
NEKG Nemetschek AG | 60.60+3.950+6.97% |
GMAB Genmab | 1,999.00+122.0+6.50% |
HAYS Hays | 65.95+3.60+5.77% |
FRES Fresnillo | 2,864.00+126.00+4.60% |
| Nombre | Precio |
|---|---|
SBMO SBM Offshore | 32.40-2.70-7.69% |
CASP Casino Guichard Perrachon SA | 0.2094-0.0116-5.25% |
WLN Worldline SA | 12.60-0.68-5.12% |
ETL Eutelsat Communications SA | 2.04-0.10-4.67% |
LXSG Lanxess | 16.43-0.750-4.37% |