| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 2026 | 646.10 | 648.90 | 645.80 | -0.09% | 646.10-0.09% | 23:29:35 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,438.15 | 0.00% | 0 | 6,438.150.00% | 06/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.45 | 110.45 | 111.40 | 109.90 | -0.09% | 116.97M | 110.45-0.09% | 09:35:59 | |
VOD Vodafone Group PLC | 119.40 | 119.40 | 120.30 | 117.60 | 0.00% | 106.43M | 119.400.00% | 09:35:59 | |
CNH CNH Industrial NV | 13.65 | 12.50 | 13.89 | 12.39 | +9.20% | 53.8M | 13.65+9.20% | 13:59:59 | |
GLEN Glencore PLC | 595.90 | 595.90 | 601.40 | 587.70 | -0.20% | 49.84M | 595.90-0.20% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 6.653 | 6.653 | 6.701 | 6.6295 | -0.22% | 48.42M | 6.653-0.22% | 09:35:59 |
| Nombre | Precio |
|---|---|
CNH CNH Industrial NV | 13.65+1.15+9.20% |
ADJ Adler | 0.12+0.01+9.17% |
TLW Tullow Oil | 22.60+1.15+5.36% |
EVTG Evotec AG | 3.306+0.156+4.95% |
WLN Worldline SA | 13.93+0.58+4.34% |
| Nombre | Precio |
|---|---|
OCDO Ocado | 205.40-23.00-10.07% |
ELI Elia System Op. | 119.60-6.70-5.30% |
CPI Capita | 262.50-14.50-5.23% |
ZALG Zalando SE | 23.07-1.13-4.67% |
RENA Renault | 27.69-1.32-4.55% |