| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 95.88 | 95.88 | 96.90 | 95.30 | -1.09% | 146.61M | 95.88-1.09% | 06/11 | |
BP BP PLC | 559.40 | 559.40 | 561.60 | 549.10 | -1.41% | 79.04M | 559.40-1.41% | 06/11 | |
BARC Barclays PLC | 420.25 | 420.25 | 424.35 | 415.65 | -0.88% | 57.4M | 420.25-0.88% | 06/11 | |
ISP Intesa Sanpaolo SpA | 6.177 | 6.265 | 6.252 | 6.12 | -1.40% | 51.65M | 6.177-1.40% | 06/11 | |
STLAM Stellantis NV | 4.02 | 3.969 | 4.046 | 3.881 | +1.29% | 39.32M | 4.02+1.29% | 06/11 |
| Nombre | Precio |
|---|---|
AIRF Air France KLM SA | 13.53+0.89+7.04% |
VPLAYa Viaplay AB | 2.46+0.12+5.13% |
WRT1V Wartsila | 25.81+0.87+3.49% |
CCH Coca Cola HBC AG | 4,188.00+136.0+3.36% |
TENR Tenaris | 26.64+0.84+3.26% |
| Nombre | Precio |
|---|---|
TEPRF Teleperformance | 68.44-12.36-15.30% |
HFGG HelloFresh | 2.99-0.35-10.50% |
GL9 Glanbia PLC | 19.42-1.80-8.48% |
EMG Man Group | 297.00-24.60-7.65% |
PKN Pkn orlen | 130.14-10.58-7.52% |
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dic 2026 | 649.10 | 651.50 | 643.10 | -0.99% | 649.10-0.99% | 06/11 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
MEUDN Amundi Stoxx Europe 600 UCITS C | 6,573.50 | 0.00% | 0 | 6,573.500.00% | 26/10 |