Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 02:00:00 | ||
Huatian Tech A | 8.11 | 8.36 | 8.08 | -0.13 | -1.58% | 48.28M | 01:57:00 | ||
Huaxi Securities A | 6.81 | 6.95 | 6.79 | -0.10 | -1.45% | 13.43M | 01:56:57 | ||
Huaxia Eye Hospital | 23.82 | 25.13 | 23.73 | -1.15 | -4.61% | 5.54M | 01:57:00 | ||
Huaxin Cement A | 14.70 | 14.96 | 14.61 | -0.04 | -0.27% | 6.49M | 02:00:00 | ||
HUAYU Auto | 16.19 | 16.32 | 16.10 | -0.08 | -0.49% | 10.35M | 02:00:00 | ||
Hubei Biocause Pharmaceutical | 1.95 | 2.05 | 1.93 | -0.09 | -4.41% | 46.76M | 01:57:00 | ||
Hubei Dinglong Chemical | 23.41 | 23.89 | 23.21 | +0.36 | +1.56% | 11.42M | 01:57:00 | ||
Hubei Energy Group Co Ltd | 6.07 | 6.20 | 6.04 | 0.00 | 0.00% | 30.85M | 01:57:00 | ||
Hubei Feilihua Quartz Glass | 33.15 | 34.95 | 32.85 | -0.95 | -2.79% | 11.48M | 01:57:00 | ||
Hubei Hongyuan Pharmaceutical | 13.86 | 14.63 | 13.82 | -0.60 | -4.15% | 4.25M | 01:56:54 | ||
Hubei Jianghan New Materials | 23.66 | 24.54 | 23.63 | -0.72 | -2.95% | 1.10M | 02:00:00 | ||
Hubei Jumpcan Pharm | 39.22 | 39.71 | 38.65 | +0.34 | +0.87% | 7.30M | 02:00:00 | ||
Hubei Wanrun New Energy Tech | 36.92 | 39.01 | 36.72 | -1.71 | -4.43% | 652.03K | 02:00:00 | ||
Hubei Xingfa Chemicals | 21.64 | 21.96 | 21.54 | +0.16 | +0.74% | 12.09M | 02:00:00 | ||
Huizhou Desay A | 102.05 | 103.95 | 101.73 | -1.16 | -1.12% | 4.42M | 01:57:00 | ||
Humanwell Healthcare | 19.13 | 19.40 | 19.10 | -0.13 | -0.68% | 8.47M | 02:00:00 | ||
Humon Smelting A | 11.97 | 12.32 | 11.89 | +0.02 | +0.17% | 19.01M | 01:57:00 | ||
Hunan Changyuan Lico | 4.84 | 5.10 | 4.81 | -0.20 | -3.97% | 19.27M | 02:00:00 | ||
Hunan Corun Energy | 3.99 | 4.22 | 3.95 | -0.18 | -4.32% | 23.02M | 02:00:00 | ||
Hunan Gold Corp | 18.89 | 19.48 | 18.73 | +0.24 | +1.29% | 70.32M | 02:00:00 | ||
Hunan Yuneng New Energy Battery | 39.58 | 40.28 | 39.25 | -0.30 | -0.75% | 5.92M | 01:57:00 | ||
Hunan Zhongke Electric | 9.25 | 9.89 | 9.22 | -0.50 | -5.13% | 24.53M | 01:57:00 | ||
Hundsun Tech | 19.39 | 20.00 | 19.30 | -0.49 | -2.46% | 18.70M | 02:00:00 | ||
Huolinhe Coal A | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 02:00:00 | ||
Hwatsing Tech | 188.99 | 196.65 | 186.00 | +4.57 | +2.48% | 1.59M | 02:00:00 | ||
Hybio Pharmaceutical | 9.81 | 10.33 | 9.67 | -0.41 | -4.01% | 35.72M | 01:57:00 | ||
Hygon Information Tech | 69.30 | 72.11 | 68.30 | -1.57 | -2.21% | 14.64M | 02:00:00 | ||
Hz Hangyang A | 24.60 | 25.17 | 24.49 | -0.29 | -1.17% | 3.99M | 02:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 02:00:00 | ||
IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 01:57:00 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 02:00:00 | ||
IKD A | 17.50 | 17.62 | 17.18 | 0.00 | 0.00% | 6.33M | 02:00:00 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 01:57:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 02:00:00 | ||
Industrial Securities | 5.22 | 5.33 | 5.21 | -0.10 | -1.88% | 41.92M | 02:00:00 | ||
Inesa Intelligent Tech A | 10.86 | 11.39 | 10.80 | -0.41 | -3.64% | 23.51M | 02:00:00 | ||
Infore Environment Technology | 4.40 | 4.50 | 4.38 | -0.08 | -1.79% | 15.61M | 01:56:57 | ||
InfoVision Optoelectronics Kunshan | 3.04 | 3.31 | 2.99 | -0.20 | -6.17% | 10.04M | 02:00:00 | ||
Ingenic Semiconductor | 58.36 | 60.64 | 58.31 | -0.97 | -1.64% | 7.16M | 01:57:00 | ||
Injet Electric | 43.10 | 44.37 | 42.30 | -0.71 | -1.62% | 3.20M | 01:57:00 | ||
Inmyshow Digital Technology | 3.76 | 3.97 | 3.71 | -0.19 | -4.81% | 28.44M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 02:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.21 | 10.39 | 10.14 | -0.06 | -0.58% | 5.72M | 01:56:54 | ||
Inner Mongolia First Machinery | 7.63 | 7.88 | 7.60 | -0.20 | -2.55% | 14.43M | 02:00:00 | ||
Inner Mongolia OJing Science | 31.50 | 33.38 | 31.26 | -1.35 | -4.11% | 3.24M | 01:56:57 | ||
Inner Mongolia Xingye Mining | 14.05 | 14.49 | 14.00 | +0.03 | +0.21% | 28.63M | 01:57:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 02:00:00 | ||
Innovation New Material Tech | 3.83 | 3.94 | 3.81 | -0.08 | -2.05% | 24.31M | 02:00:00 | ||
Intl Container A | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 02:00:00 | ||
iRay Technology | 181.88 | 185.57 | 177.65 | +4.70 | +2.65% | 1.33M | 02:00:00 | ||
iSoftStone Information Technology | 38.70 | 40.10 | 38.46 | -0.27 | -0.69% | 34.50M | 01:57:00 | ||
J Yuan Trust | 3.04 | 3.09 | 3.00 | -0.02 | -0.65% | 36.80M | 02:00:00 | ||
JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 01:57:00 | ||
Jack Sewing Machine | 27.42 | 27.58 | 27.12 | +0.36 | +1.33% | 2.55M | 02:00:00 | ||
Jade Bird Fire Alarm | 13.57 | 13.92 | 13.40 | -0.28 | -2.02% | 4.01M | 01:56:45 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 01:56:57 | ||
Jason Furniture Hangzhou | 36.91 | 37.60 | 36.25 | +0.63 | +1.74% | 5.77M | 02:00:00 | ||
JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 02:00:00 | ||
JCHX Mining Management | 53.75 | 54.68 | 53.58 | -0.12 | -0.22% | 5.43M | 02:00:00 | ||
Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 01:57:00 | ||
Jianghai Capacitor A | 14.58 | 14.84 | 14.45 | -0.05 | -0.34% | 5.61M | 02:00:00 | ||
Jiangnan Chemica A | 4.60 | 4.70 | 4.55 | -0.05 | -1.08% | 14.59M | 02:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 20.98 | 22.36 | 20.89 | -0.96 | -4.38% | 3.41M | 02:00:00 | ||
Jiangsu Changshu Rural Bank | 7.49 | 7.56 | 7.41 | -0.03 | -0.40% | 25.39M | 02:00:00 | ||
Jiangsu Cnano | 26.56 | 27.96 | 26.48 | -1.07 | -3.87% | 8.26M | 02:00:00 | ||
Jiangsu Dingsheng | 9.58 | 10.10 | 9.49 | -0.40 | -4.01% | 12.11M | 02:00:00 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 9.06M | 02:00:00 | ||
Jiangsu Financial A | 5.27 | 5.32 | 5.24 | +0.01 | +0.19% | 30.36M | 02:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 97.65 | 103.37 | 97.18 | -4.85 | -4.73% | 2.28M | 02:00:00 | ||
Jiangsu Guomao Reducer Co | 13.15 | 13.98 | 13.03 | -0.62 | -4.50% | 7.30M | 02:00:00 | ||
Jiangsu Guotai A | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 02:00:00 | ||
Jiangsu Guoxin | 8.10 | 8.30 | 8.07 | -0.03 | -0.37% | 14.13M | 01:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.00 | 48.16 | 45.64 | -1.90 | -3.97% | 1.77M | 01:57:00 | ||
Jiangsu Hengli Hydraulic | 51.58 | 51.96 | 50.04 | +1.38 | +2.75% | 9.10M | 02:00:00 | ||
Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 02:00:00 | ||
Jiangsu Hengshun | 7.62 | 7.85 | 7.60 | -0.18 | -2.31% | 7.96M | 02:00:00 | ||
Jiangsu Hoperun Software | 20.67 | 21.69 | 20.61 | -0.87 | -4.04% | 29.59M | 01:57:00 | ||
Jiangsu Information Network | 2.73 | 2.81 | 2.72 | -0.05 | -1.80% | 37.03M | 02:00:00 | ||
Jiangsu Jiejie Microelectronics | 17.61 | 18.50 | 17.50 | +0.05 | +0.28% | 23.03M | 01:57:00 | ||
Jiangsu Kanion Pharm | 16.98 | 17.57 | 16.91 | -0.55 | -3.14% | 11.46M | 02:00:00 | ||
Jiangsu King's Luck Brewery | 52.43 | 52.91 | 51.48 | -0.39 | -0.74% | 3.75M | 02:00:00 | ||
Jiangsu Leadmicro Nano Tech | 29.70 | 30.85 | 29.51 | -0.56 | -1.85% | 1.68M | 02:00:00 | ||
Jiangsu Lihua Animal | 24.83 | 24.93 | 24.10 | +0.08 | +0.32% | 5.57M | 01:57:00 | ||
Jiangsu Linyang Energy | 6.72 | 6.83 | 6.69 | -0.08 | -1.18% | 17.32M | 02:00:00 | ||
JIANGSU LOPAL TECH | 8.50 | 8.98 | 8.43 | -0.45 | -5.03% | 7.60M | 02:00:00 | ||
Jiangsu Nata Opto Electr Material | 27.15 | 27.97 | 26.76 | +0.43 | +1.61% | 36.95M | 01:57:00 | ||
Jiangsu Pacific Quartz | 36.84 | 38.16 | 36.72 | -1.05 | -2.77% | 8.62M | 02:00:00 | ||
Jiangsu Phoenix Publishing | 11.13 | 11.23 | 10.95 | +0.07 | +0.63% | 9.88M | 02:00:00 | ||
Jiangsu Provincial Agri | 9.75 | 10.03 | 9.70 | -0.21 | -2.11% | 8.90M | 02:00:00 | ||
Jiangsu Ruitai New Energy Materials | 16.06 | 16.99 | 16.00 | -0.82 | -4.86% | 11.09M | 01:57:00 | ||
Jiangsu Shagang A | 4.04 | 4.19 | 4.02 | -0.13 | -3.12% | 27.10M | 02:00:00 | ||
Jiangsu SOPO Chemical | 6.24 | 6.54 | 6.18 | -0.22 | -3.41% | 6.18M | 02:00:00 | ||
Jiangsu Xinquan Automotive | 43.00 | 44.22 | 42.64 | -0.67 | -1.53% | 3.48M | 02:00:00 | ||
Jiangsu Xukuang Energy | 5.40 | 5.48 | 5.37 | -0.04 | -0.73% | 13.37M | 02:00:00 | ||
Jiangsu Yangnong Chemical | 59.51 | 60.61 | 59.41 | -0.69 | -1.15% | 1.26M | 02:00:00 | ||
Jiangsu Zhongtian Tech | 14.43 | 14.75 | 14.33 | -0.11 | -0.76% | 38.51M | 02:00:00 | ||
Jiangsu Zijin Rural | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 49.12M | 02:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 02:00:00 | ||
Jiangxi Hongdu Aviation | 17.68 | 18.87 | 17.59 | -1.09 | -5.81% | 12.11M | 02:00:00 | ||
Jiangxi Jovo Energy Co | 28.70 | 28.70 | 27.20 | +2.61 | +10.00% | 22.85M | 02:00:00 | ||
Jiangxi Lianchuang | 28.16 | 29.12 | 28.01 | -0.60 | -2.09% | 4.26M | 02:00:00 | ||
JiangXi Tianxin Pharmaceutical | 25.45 | 26.20 | 25.23 | -0.49 | -1.89% | 781.48K | 02:00:00 | ||
Jiangyin Hengrun Heavy | 13.12 | 14.06 | 12.97 | -0.87 | -6.22% | 15.01M | 02:00:00 | ||
Jiangzhong Pharm | 26.93 | 27.43 | 26.43 | +0.46 | +1.74% | 7.95M | 02:00:00 | ||
Jiayou International | 27.01 | 27.40 | 26.81 | +0.06 | +0.22% | 4.25M | 02:00:00 | ||
Jidong Cement A | 4.32 | 4.57 | 4.28 | -0.18 | -4.00% | 14.96M | 01:56:54 | ||
Jihua Group | 2.58 | 2.66 | 2.56 | -0.07 | -2.64% | 37.01M | 02:00:00 | ||
Jilin Power A | 5.67 | 5.83 | 5.57 | +0.03 | +0.53% | 149.81M | 02:00:00 | ||
Jinan Shengquan Share Holding | 19.80 | 20.34 | 19.55 | -0.22 | -1.10% | 15.38M | 02:00:00 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 18.38M | 02:00:00 | ||
Jingjin Environmental Protection Co | 21.32 | 21.92 | 21.20 | -0.55 | -2.52% | 3.57M | 02:00:00 | ||
Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 02:00:00 | ||
Jinhui Liquor | 19.77 | 20.28 | 19.66 | -0.33 | -1.64% | 3.32M | 02:00:00 | ||
Jinhui Mining | 14.49 | 14.49 | 13.20 | +1.32 | +10.02% | 11.22M | 02:00:00 | ||
Jinjia Printing A | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 01:56:51 | ||
Jinko Power | 2.59 | 2.71 | 2.57 | -0.10 | -3.72% | 56.31M | 02:00:00 | ||
JinkoSolar | 8.53 | 8.80 | 8.42 | -0.24 | -2.74% | 90.61M | 02:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 02:00:00 | ||
Jinyu Bio-Tech | 7.94 | 8.04 | 7.80 | +0.04 | +0.51% | 26.39M | 02:00:00 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 02:00:00 | ||
Jiujiang Defu Technology | 15.54 | 15.95 | 15.30 | +0.04 | +0.26% | 10.39M | 01:56:57 | ||
Jiuli Metals A | 24.27 | 24.76 | 24.11 | -0.14 | -0.57% | 5.66M | 01:56:48 | ||
Jizhong Energy A | 7.98 | 8.07 | 7.95 | +0.03 | +0.38% | 27.74M | 02:00:00 | ||
Jl Mag Rare-Earth | 13.74 | 14.28 | 13.68 | -0.32 | -2.28% | 12.35M | 01:57:00 | ||
Joincare Pharm | 12.52 | 12.65 | 12.48 | +0.04 | +0.32% | 9.63M | 02:00:00 | ||
Joinn Laboratories China | 14.41 | 15.05 | 14.35 | -0.49 | -3.29% | 9.15M | 02:00:00 | ||
Jointown Pharm | 7.35 | 7.48 | 7.24 | +0.08 | +1.10% | 25.35M | 02:00:00 | ||
Jolywood Suzhou Sunwatt | 6.72 | 7.22 | 6.66 | -0.35 | -4.95% | 29.10M | 01:57:00 | ||
Jonjee Hi-tech | 27.00 | 27.29 | 26.75 | -0.19 | -0.70% | 7.66M | 02:00:00 | ||
JoulWatt Tech | 15.46 | 16.51 | 15.43 | -0.43 | -2.71% | 7.50M | 02:00:00 | ||
Joyoung A | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 02:00:00 | ||
Juewei Food | 17.31 | 18.12 | 17.23 | -0.67 | -3.73% | 15.08M | 02:00:00 | ||
JUNEYAO Airlines | 12.25 | 12.59 | 12.17 | -0.25 | -2.00% | 12.26M | 02:00:00 | ||
Junzheng Energy & Chemical | 3.96 | 4.06 | 3.95 | -0.02 | -0.50% | 59.87M | 02:00:00 | ||
Jx Sp Elec Motor A | 8.80 | 9.32 | 8.78 | -0.26 | -2.87% | 43.80M | 02:00:00 | ||
Kanghua Biological | 55.38 | 56.97 | 54.88 | -1.40 | -2.47% | 1.70M | 01:56:48 | ||
KBC | 31.29 | 33.20 | 31.06 | -1.46 | -4.46% | 3.48M | 02:00:00 | ||
Keboda Technology Co | 68.72 | 69.88 | 67.88 | -0.36 | -0.52% | 1.29M | 02:00:00 | ||
Keda Clean Energy | 9.30 | 9.57 | 9.28 | -0.12 | -1.27% | 12.50M | 02:00:00 | ||
Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 01:57:00 | ||
Keshun Waterproof A | 4.93 | 5.18 | 4.80 | -0.22 | -4.27% | 26.42M | 01:56:57 | ||
Kidswant Children Products | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 01:56:48 | ||
Kingclean Electric | 26.19 | 26.67 | 25.85 | -0.10 | -0.38% | 2.08M | 02:00:00 | ||
Kingdomway Group A | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 01:56:54 | ||
Kingfa Sci&Tech | 7.13 | 7.24 | 7.09 | -0.05 | -0.70% | 11.03M | 02:00:00 | ||
Kingnet Network | 10.470 | 10.650 | 10.400 | -0.040 | -0.38% | 24.59M | 01:56:57 | ||
Kingsemi Co | 98.15 | 100.80 | 97.42 | +2.80 | +2.94% | 6.80M | 02:00:00 | ||
Konfoong Materials | 49.86 | 50.20 | 47.74 | +2.51 | +5.30% | 16.67M | 01:57:00 | ||
KPC Pharm | 20.50 | 21.13 | 20.46 | -0.42 | -2.01% | 7.13M | 02:00:00 | ||
Kstar Science A | 19.44 | 20.17 | 19.33 | -0.61 | -3.04% | 7.22M | 01:56:54 | ||
Kuang Chi Technologies | 17.59 | 18.20 | 17.57 | -0.51 | -2.82% | 30.15M | 01:57:00 | ||
Kunshan Dongwei Technology | 37.26 | 39.55 | 37.20 | -1.78 | -4.56% | 3.02M | 02:00:00 | ||
Kunshan Kinglai Hygienic Materials | 21.20 | 22.38 | 21.10 | -0.31 | -1.44% | 12.43M | 01:56:57 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 02:00:00 | ||
Lakala Payment | 13.34 | 13.76 | 13.24 | -0.34 | -2.49% | 10.64M | 01:57:00 | ||
Lancy A | 15.54 | 16.20 | 15.47 | -0.56 | -3.48% | 4.94M | 02:00:00 | ||
Lantai Industrial | 7.27 | 7.38 | 7.22 | -0.05 | -0.68% | 10.07M | 02:00:00 | ||
Lao Feng Xiang A | 72.15 | 73.36 | 71.92 | -0.35 | -0.48% | 2.33M | 02:00:00 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 02:00:00 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 02:00:00 | ||
LBX Pharmacy Chain JSC | 33.06 | 33.60 | 32.84 | -0.08 | -0.24% | 3.07M | 02:00:00 | ||
Leader Harmonious Drive Systems | 111.02 | 115.96 | 110.65 | -3.56 | -3.11% | 1.86M | 02:00:00 | ||
Lecron Energy Saving Materials | 4.94 | 5.27 | 4.90 | -0.25 | -4.82% | 25.16M | 01:57:00 | ||
Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 01:57:00 | ||
Leo Group A | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 02:00:00 | ||
Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 01:57:00 | ||
Leshan Giantstar Farming Husbandry | 34.66 | 34.86 | 33.90 | -0.05 | -0.14% | 5.44M | 02:00:00 | ||
Levima Advanced Materials | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 01:57:00 | ||
Leyard Optoelectronic | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 01:56:48 | ||
LianChuang Electronic Technology | 6.67 | 7.06 | 6.65 | -0.26 | -3.75% | 21.79M | 02:00:00 | ||
Liangxin Electri A | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 01:57:00 | ||
Lianhe Chem Tech A | 5.21 | 5.56 | 5.18 | -0.26 | -4.75% | 19.84M | 02:00:00 | ||
Liaoning Cheng Da | 9.32 | 9.70 | 9.30 | -0.31 | -3.22% | 9.68M | 02:00:00 | ||
Liaoning Chengda Biotechnology | 25.95 | 26.80 | 25.85 | -0.67 | -2.52% | 1.62M | 02:00:00 | ||
Liaoning Port | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 73.36M | 02:00:00 | ||
Lier Chemical A | 8.75 | 9.03 | 8.73 | -0.19 | -2.13% | 7.68M | 02:00:00 | ||
Lifan Industry | 2.79 | 2.92 | 2.77 | -0.10 | -3.46% | 21.20M | 02:00:00 | ||
Ligao Foods Co | 32.22 | 33.89 | 31.80 | -1.28 | -3.82% | 2.16M | 01:57:00 | ||
Lihuayi Weiyuan Chemical | 16.08 | 16.64 | 16.04 | -0.36 | -2.19% | 1.51M | 02:00:00 | ||
Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 02:00:00 | ||
Liugong A | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 02:00:00 | ||
Liuzhou Iron & Steel | 2.71 | 2.80 | 2.70 | -0.08 | -2.87% | 10.34M | 02:00:00 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 02:00:00 | ||
Lizhong Sitong Light Alloys | 19.14 | 19.58 | 18.99 | -0.29 | -1.49% | 5.27M | 01:57:00 | ||
Longping Tech A | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 01:57:00 | ||
Longshine Tech | 9.44 | 10.03 | 9.41 | -0.50 | -5.03% | 33.78M | 01:57:00 | ||
Loongson Tech | 96.69 | 100.92 | 96.34 | -1.82 | -1.85% | 3.51M | 02:00:00 | ||
Luenmei Quantum | 5.54 | 5.68 | 5.49 | -0.09 | -1.60% | 8.27M | 02:00:00 | ||
LUSTER LightTech | 15.65 | 16.53 | 15.60 | -0.68 | -4.16% | 3.44M | 02:00:00 | ||
Luxi A | 12.28 | 12.42 | 12.15 | +0.16 | +1.32% | 18.98M | 02:00:00 | ||
Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 02:00:00 | ||
Maanshan Iron & Steel | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 44.18M | 02:00:00 | ||
Maccura Biotechnology | 12.26 | 12.62 | 12.14 | -0.29 | -2.31% | 4.93M | 01:57:00 | ||
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 01:57:00 | ||
Marssenger | 14.41 | 15.51 | 14.35 | -1.10 | -7.09% | 13.80M | 01:56:57 | ||
Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 01:56:57 | ||
Mehow Innovative | 25.95 | 27.45 | 25.85 | -0.69 | -2.59% | 3.38M | 01:57:00 | ||
MeiHua Holdings | 10.76 | 10.90 | 10.67 | +0.11 | +1.03% | 23.15M | 02:00:00 | ||
Meijin Energy A | 5.18 | 5.34 | 5.15 | -0.04 | -0.77% | 31.12M | 01:56:57 | ||
Meinian Onehealth Healthcare | 4.00 | 4.17 | 3.97 | -0.14 | -3.38% | 61.67M | 01:57:00 | ||
MengDian HuaNeng Power | 4.690 | 4.770 | 4.610 | +0.070 | +1.51% | 124.03M | 02:00:00 | ||
Merchant Express A | 11.83 | 11.96 | 11.77 | -0.07 | -0.59% | 22.62M | 01:56:54 | ||
Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 02:00:00 | ||
Metron New Material | 21.42 | 22.36 | 21.25 | -0.78 | -3.51% | 3.79M | 01:56:57 | ||
MGI Tech | 49.10 | 51.64 | 49.10 | -2.13 | -4.16% | 1.43M | 02:00:00 | ||
Mianyang Fulin Machining | 6.90 | 7.24 | 6.80 | -0.30 | -4.17% | 14.51M | 01:57:00 | ||
Micro Tech Nanjing | 65.11 | 67.37 | 65.00 | -1.52 | -2.28% | 1.53M | 02:00:00 | ||
MicroPort Endovascular MedTech | 111.93 | 114.50 | 111.60 | -1.37 | -1.21% | 1.09M | 02:00:00 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 02:00:00 | ||
Milkyway Chemical | 67.92 | 70.07 | 66.70 | -0.78 | -1.14% | 2.33M | 02:00:00 | ||
Ming Yang Smart | 10.27 | 10.48 | 10.20 | -0.10 | -0.96% | 27.63M | 02:00:00 | ||
Minmetals Capital | 4.26 | 4.36 | 4.25 | -0.08 | -1.84% | 30.97M | 02:00:00 | ||
MLS Co Ltd | 8.12 | 8.32 | 8.06 | -0.08 | -0.98% | 13.98M | 01:56:57 | ||
Montage Technology | 51.21 | 52.70 | 51.13 | -0.56 | -1.08% | 20.86M | 02:00:00 | ||
Montnets Cloud Technology | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 01:57:00 | ||
Motorcomm Electronic Tech | 57.00 | 61.78 | 56.99 | -2.91 | -4.86% | 1.47M | 02:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 02:00:00 | ||
Namchow Food Group Shanghai Co | 14.82 | 15.61 | 14.71 | -0.61 | -3.95% | 1.36M | 02:00:00 | ||
NanJi ECommerce | 2.68 | 2.79 | 2.66 | -0.08 | -2.90% | 33.17M | 02:00:00 | ||
Nanjing ESTUN Auto | 14.52 | 15.11 | 14.41 | -0.42 | -2.81% | 12.72M | 01:56:57 | ||
Nanjing Gaoke | 6.12 | 6.26 | 6.10 | -0.09 | -1.45% | 20.52M | 02:00:00 | ||
Nanjing Hanruibalt | 27.32 | 28.34 | 27.11 | -0.34 | -1.23% | 5.65M | 01:56:57 | ||
Nanjing Iron & Steel | 5.04 | 5.14 | 5.01 | +0.01 | +0.20% | 31.18M | 02:00:00 | ||
Nanjing King-friend Bio | 12.81 | 12.97 | 12.65 | -0.09 | -0.70% | 5.18M | 02:00:00 | ||
Nanjing Securities | 7.79 | 7.97 | 7.77 | -0.12 | -1.52% | 14.64M | 02:00:00 | ||
Nanjing Tanker | 3.80 | 3.88 | 3.74 | +0.05 | +1.33% | 85.85M | 02:00:00 | ||
Nanjing Vazyme Biotech | 21.86 | 22.58 | 21.71 | -0.50 | -2.24% | 1.17M | 02:00:00 | ||
Nanjing Xinjiekou | 5.54 | 6.17 | 5.54 | -0.61 | -9.92% | 42.89M | 02:00:00 | ||
Nanling Ind A | 12.33 | 12.65 | 12.27 | -0.09 | -0.73% | 9.43M | 02:00:00 | ||
Nantong Jiangshan | 15.41 | 15.83 | 15.22 | -0.26 | -1.66% | 5.07M | 02:00:00 | ||
NARI Tech | 23.95 | 24.45 | 23.70 | +0.14 | +0.59% | 33.72M | 02:00:00 | ||
National Accord A | 37.83 | 38.74 | 37.23 | +0.43 | +1.15% | 5.38M | 02:00:00 | ||
National Silicon Industry Group Co | 14.08 | 14.58 | 13.92 | +0.26 | +1.88% | 24.32M | 02:00:00 | ||
NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 02:00:00 | ||
Navinfo A | 6.41 | 6.88 | 6.40 | -0.53 | -7.64% | 82.93M | 02:00:00 | ||
Neusoft | 7.62 | 8.15 | 7.60 | -0.47 | -5.81% | 23.60M | 02:00:00 | ||
New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 02:00:00 | ||
New Hope Dairy | 9.89 | 10.18 | 9.86 | -0.26 | -2.56% | 5.72M | 01:57:00 | ||
New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 02:00:00 | ||
New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 01:56:54 | ||
New Journey Health Tech | 2.080 | 2.180 | 2.060 | -0.070 | -3.26% | 25.94M | 02:00:00 | ||
New Material A | 32.42 | 32.76 | 32.37 | -0.21 | -0.64% | 4.97M | 02:00:00 | ||
Newland A | 14.94 | 15.34 | 14.85 | -0.34 | -2.23% | 8.99M | 02:00:00 | ||
Nexchip Semiconductor | 14.48 | 14.98 | 14.48 | -0.27 | -1.83% | 5.58M | 02:00:00 | ||
Nhwa Pharma A | 23.65 | 24.12 | 23.55 | -0.29 | -1.21% | 4.69M | 02:00:00 | ||
Ninestar | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 01:57:00 | ||
Ningbo Boway Alloy Material | 16.80 | 17.44 | 16.69 | -0.42 | -2.44% | 23.43M | 02:00:00 | ||
Ningbo Deye Technology Co | 68.59 | 71.31 | 68.21 | -2.11 | -2.98% | 7.72M | 02:00:00 | ||
Ningbo Ginlong Tech | 53.24 | 56.44 | 53.20 | -2.77 | -4.95% | 6.08M | 01:56:57 | ||
Ningbo Haitian | 24.45 | 25.00 | 24.31 | -0.36 | -1.45% | 1.95M | 02:00:00 | ||
Ningbo Huaxiang A | 13.94 | 14.32 | 13.81 | -0.32 | -2.24% | 7.69M | 02:00:00 | ||
Ningbo Jifeng Auto Parts | 11.25 | 11.47 | 11.21 | -0.22 | -1.92% | 4.86M | 02:00:00 | ||
Ningbo Jintian Copper Group Co | 5.82 | 6.02 | 5.79 | -0.06 | -1.02% | 9.59M | 02:00:00 | ||
Ningbo Joyson Electronic | 15.51 | 15.90 | 15.42 | -0.30 | -1.90% | 17.30M | 02:00:00 | ||
Ningbo Ocean Shipping | 10.52 | 10.94 | 10.31 | +0.24 | +2.33% | 39.72M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 48.13 | 48.96 | 47.87 | -0.13 | -0.27% | 4.73M | 02:00:00 | ||
Ningbo Peacebird Fashion | 14.58 | 15.18 | 14.58 | -0.50 | -3.32% | 2.24M | 02:00:00 | ||
Ningbo Ronbay New Energy Tech | 26.01 | 27.93 | 25.91 | -1.64 | -5.93% | 9.01M | 02:00:00 | ||
Ningbo Sanxing Medical Electric | 34.93 | 35.60 | 34.00 | +0.63 | +1.84% | 7.83M | 02:00:00 | ||
Ningbo Shanshan | 9.38 | 9.77 | 9.28 | -0.28 | -2.90% | 21.58M | 02:00:00 | ||
Ningbo Tuopu | 57.28 | 60.16 | 57.02 | -2.39 | -4.00% | 14.76M | 02:00:00 | ||
Ningbo Xusheng Auto | 12.36 | 12.88 | 12.32 | -0.28 | -2.21% | 7.45M | 02:00:00 | ||
Ningbo Zhoushan Port | 3.43 | 3.49 | 3.41 | -0.05 | -1.44% | 24.76M | 02:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.65 | 16.75 | 16.25 | +0.33 | +2.02% | 16.84M | 02:00:00 | ||
Norinco A | 11.25 | 11.69 | 11.18 | -0.34 | -2.93% | 9.34M | 02:00:00 | ||
North China Pharm | 4.43 | 4.62 | 4.38 | -0.16 | -3.49% | 12.96M | 02:00:00 | ||
North Industries Red Arrow | 14.49 | 15.14 | 14.40 | -0.47 | -3.14% | 113.21M | 02:00:00 | ||
North Navigation | 9.92 | 10.43 | 9.90 | -0.67 | -6.33% | 85.00M | 02:00:00 | ||
Northeast Sec A | 6.22 | 6.38 | 6.20 | -0.13 | -2.05% | 13.86M | 01:56:54 | ||
Novogene Co | 11.74 | 12.56 | 11.58 | -0.96 | -7.56% | 6.25M | 02:00:00 | ||
Nuode Investment | 3.39 | 3.63 | 3.36 | -0.20 | -5.57% | 35.19M | 02:00:00 | ||
Nyocor | 5.50 | 5.68 | 5.47 | -0.13 | -2.31% | 19.04M | 02:00:00 | ||
O-Film Tech A | 7.67 | 7.93 | 7.66 | -0.16 | -2.04% | 86.38M | 01:57:00 | ||
Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 01:57:00 | ||
Offshore Oil Engineering | 6.08 | 6.17 | 6.05 | -0.01 | -0.16% | 24.04M | 02:00:00 | ||
Oppein Home | 65.17 | 66.34 | 64.20 | -0.91 | -1.38% | 3.66M | 02:00:00 | ||
Opple Lighting | 19.47 | 19.90 | 19.33 | -0.26 | -1.32% | 1.97M | 02:00:00 | ||
OPT Machine Vision Tech Co | 67.75 | 70.10 | 67.41 | -0.03 | -0.04% | 1.35M | 02:00:00 | ||
Orbbec | 26.84 | 28.73 | 26.76 | -1.69 | -5.92% | 6.68M | 02:00:00 | ||
Org Packaging A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 17.59M | 01:56:54 | ||
Orient Securities | 7.89 | 8.04 | 7.89 | -0.13 | -1.62% | 34.73M | 02:00:00 | ||
Oriental Energy A | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 01:56:48 | ||
Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 02:00:00 | ||
Ourpalm | 4.54 | 4.80 | 4.51 | -0.19 | -4.02% | 90.71M | 01:57:00 | ||
Pacific Securities | 3.09 | 3.18 | 3.08 | -0.07 | -2.21% | 173.58M | 02:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.49 | 29.44 | 28.31 | -0.34 | -1.18% | 6.88M | 01:56:54 | ||
Pci-Suntek Tech | 3.72 | 3.95 | 3.70 | -0.20 | -5.10% | 32.52M | 02:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.950 | 0.900 | -0.040 | -4.21% | 115.69M | 02:00:00 | ||
People's Insurance | 5.27 | 5.33 | 5.25 | -0.04 | -0.75% | 56.53M | 02:00:00 | ||
People.Cn | 21.03 | 21.73 | 20.96 | -0.50 | -2.32% | 18.38M | 02:00:00 | ||
Perfect World | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 30.36M | 01:57:00 | ||
Peric Special Gases | 29.16 | 30.21 | 28.91 | -0.64 | -2.15% | 2.58M | 02:00:00 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 02:00:00 | ||
Pgvt A | 2.730 | 2.850 | 2.720 | -0.090 | -3.19% | 79.85M | 01:57:00 | ||
PharmaBlock Sciences A | 29.55 | 30.81 | 29.43 | -0.98 | -3.21% | 4.02M | 01:57:00 | ||
Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 01:57:00 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 01:57:00 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 02:00:00 | ||
Pingdingshan Tianan Coal | 12.58 | 12.85 | 12.35 | +0.12 | +0.96% | 33.36M | 02:00:00 | ||
Piotech | 200.24 | 204.86 | 196.29 | +4.14 | +2.11% | 2.16M | 02:00:00 | ||
Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 02:00:00 | ||
Porton Fine Chemicals Ltd | 13.51 | 14.31 | 13.43 | -0.67 | -4.72% | 9.17M | 01:56:54 | ||
Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 103.99M | 02:00:00 | ||
Power Construction Corp of China | 5.34 | 5.41 | 5.33 | -0.01 | -0.19% | 104.09M | 02:00:00 | ||
Primarius Tech | 12.93 | 14.08 | 12.89 | -0.74 | -5.41% | 4.23M | 02:00:00 | ||
Proya Cosmetics A | 111.50 | 112.46 | 111.23 | 0.00 | 0.00% | 1.33M | 02:00:00 | ||
Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 02:00:00 | ||
Pylon Technologies Co | 59.71 | 63.36 | 58.78 | -3.26 | -5.18% | 4.25M | 02:00:00 | ||
Qi An Xin Technology Group | 24.32 | 25.69 | 24.21 | -1.05 | -4.14% | 4.01M | 02:00:00 | ||
Qianhe Condiment and Food | 15.05 | 15.35 | 14.98 | -0.21 | -1.38% | 5.94M | 02:00:00 | ||
Qilu Bank | 4.86 | 4.93 | 4.80 | -0.02 | -0.41% | 22.36M | 02:00:00 | ||
Qingdao Baheal Medical | 30.60 | 31.29 | 30.38 | -0.20 | -0.65% | 1.42M | 01:56:48 | ||
Qingdao Gaoce Technology | 14.90 | 15.76 | 14.78 | -0.64 | -4.12% | 10.99M | 02:00:00 | ||
Qingdao Haier | 39.72 | 40.59 | 39.17 | +0.52 | +1.33% | 3.35M | 02:00:00 | ||
Qingdao Haier | 30.99 | 31.27 | 29.76 | +1.09 | +3.65% | 34.76M | 02:00:00 | ||
Qingdao Port | 8.36 | 8.46 | 8.28 | +0.05 | +0.60% | 10.32M | 02:00:00 | ||
Qingdao Rural | 2.71 | 2.76 | 2.69 | -0.04 | -1.46% | 51.18M | 01:56:57 | ||
Qingdao Sentury | 25.49 | 25.88 | 25.19 | +0.11 | +0.43% | 14.64M | 01:57:00 | ||
Qingdao TGOOD Electric | 21.88 | 22.29 | 21.74 | -0.10 | -0.46% | 18.28M | 01:57:00 | ||
Qinghai Saltlake A | 17.10 | 17.53 | 17.06 | -0.14 | -0.81% | 24.63M | 01:57:00 | ||
Qinhuangdao Port | 3.11 | 3.15 | 3.10 | -0.02 | -0.64% | 16.65M | 02:00:00 | ||
Qixiang Chem A | 5.16 | 5.31 | 5.13 | -0.08 | -1.53% | 12.44M | 01:56:57 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 01:57:00 | ||
Railway Signal Communication | 5.86 | 6.00 | 5.82 | -0.01 | -0.17% | 34.16M | 02:00:00 | ||
Range Intelligent Computing Tech | 26.73 | 27.55 | 26.50 | -0.48 | -1.76% | 17.51M | 01:56:57 | ||
Raytron Technology | 29.69 | 30.73 | 29.47 | -0.67 | -2.21% | 6.67M | 02:00:00 | ||
Red Avenue New Materials | 30.65 | 31.33 | 30.05 | +0.50 | +1.66% | 16.18M | 02:00:00 | ||
Red Star Macalline A | 2.82 | 2.97 | 2.80 | -0.14 | -4.73% | 20.83M | 02:00:00 | ||
RemeGen | 46.20 | 49.28 | 45.98 | -1.40 | -2.94% | 2.67M | 02:00:00 | ||
Risen Energy | 13.13 | 14.26 | 12.89 | -0.80 | -5.74% | 66.93M | 01:57:00 | ||
Risesun Real Est A | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 01:57:00 | ||
Rising Nonferrous | 26.69 | 27.56 | 26.56 | -0.52 | -1.91% | 3.43M | 02:00:00 | ||
Riyue Heavy Industry | 11.22 | 11.80 | 11.20 | -0.49 | -4.18% | 12.33M | 02:00:00 | ||
Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 02:00:00 | ||
Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 01:56:57 | ||
Roshow Tech | 5.13 | 5.41 | 5.08 | -0.14 | -2.66% | 26.50M | 01:57:00 | ||
Ruijie Networks | 30.65 | 32.48 | 30.51 | -1.23 | -3.86% | 3.41M | 01:57:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 02:00:00 | ||
Sai MicroElectronics | 16.18 | 17.11 | 16.10 | -0.41 | -2.47% | 18.62M | 01:57:00 | ||
SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 02:00:00 | ||
Sailun Jinyu | 14.89 | 15.21 | 14.54 | +0.29 | +1.99% | 55.52M | 02:00:00 | ||
Sailvan Times | 24.61 | 25.90 | 24.60 | -1.04 | -4.06% | 2.67M | 01:57:00 | ||
Salubris Pharm A | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 01:56:57 | ||
Sanan Optoelectronics | 12.14 | 12.55 | 12.11 | -0.18 | -1.46% | 28.98M | 02:00:00 | ||
Sanbo Hospital Management | 51.60 | 54.08 | 51.33 | -2.00 | -3.73% | 3.21M | 01:57:00 | ||
Sangfor Tech A | 52.89 | 55.01 | 52.62 | -1.93 | -3.52% | 4.68M | 01:56:57 | ||
Sanquan Food A | 12.15 | 12.30 | 11.97 | -0.09 | -0.74% | 5.15M | 01:57:00 | ||
Sansteel Mg A | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 01:57:00 | ||
Sansure Biotech | 18.54 | 18.94 | 18.48 | -0.25 | -1.33% | 3.18M | 02:00:00 | ||
Sany Heavy Energy | 27.77 | 28.50 | 27.70 | -0.42 | -1.49% | 1.55M | 02:00:00 | ||
Sany Heavy Industry | 16.16 | 16.30 | 15.86 | +0.39 | +2.47% | 71.06M | 02:00:00 | ||
Saturday Shoes A | 4.47 | 4.83 | 4.35 | -0.28 | -5.90% | 40.21M | 02:00:00 | ||
Sc Shuangma A | 12.98 | 13.56 | 12.75 | -0.44 | -3.28% | 5.42M | 01:57:00 | ||
Science City A | 18.52 | 18.79 | 18.25 | +0.58 | +3.23% | 32.93M | 01:57:00 | ||
SDIC Essence Holdings | 5.97 | 6.06 | 5.95 | -0.07 | -1.16% | 19.79M | 02:00:00 | ||
SDIC Power | 17.83 | 18.17 | 17.71 | 0.00 | 0.00% | 30.24M | 02:00:00 | ||
Sealand Securiti A | 3.06 | 3.11 | 3.03 | -0.04 | -1.29% | 47.67M | 01:56:51 | ||
Seazen Holdings | 10.23 | 10.51 | 10.06 | -0.10 | -0.97% | 24.24M | 02:00:00 | ||
Semiconductor M | 46.80 | 47.74 | 46.51 | +0.68 | +1.47% | 53.05M | 02:00:00 | ||
Semitronix | 46.00 | 50.43 | 45.78 | -3.35 | -6.79% | 6.43M | 01:56:57 | ||
Sensteed Hi Tech | 1.370 | 1.420 | 1.340 | -0.050 | -3.52% | 56.61M | 01:57:00 | ||
Seres | 87.70 | 87.70 | 85.40 | +0.66 | +0.76% | 28.66M | 02:00:00 | ||
Servyou Software | 20.41 | 21.69 | 20.22 | -1.20 | -5.55% | 3.34M | 02:00:00 | ||
SFC Holdings | 8.63 | 9.12 | 8.56 | -0.33 | -3.68% | 6.90M | 01:57:00 | ||
SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 01:56:54 | ||
Sh Belling | 18.80 | 18.80 | 18.00 | +1.71 | +10.01% | 172.60M | 02:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.10 | 4.19 | 4.07 | -0.05 | -1.21% | 14.27M | 02:00:00 | ||
Shaanxi Coal Industry | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 02:00:00 | ||
Shaanxi Energy Investment | 11.23 | 11.35 | 11.05 | +0.20 | +1.81% | 42.54M | 01:57:00 | ||
Shaanxi Huaqin Tech Industry | 93.68 | 95.70 | 92.43 | -0.82 | -0.87% | 731.48K | 02:00:00 | ||
Shaanxi Trust A | 2.86 | 2.92 | 2.85 | -0.05 | -1.72% | 48.03M | 01:56:54 | ||
Shaanxi Yanchang | 3.76 | 3.85 | 3.73 | -0.06 | -1.57% | 20.37M | 02:00:00 | ||
Shan XI Hua Yang New Energy | 10.91 | 11.04 | 10.75 | +0.18 | +1.68% | 28.76M | 02:00:00 | ||
Shandong Bohui Paper | 5.23 | 5.40 | 5.18 | -0.13 | -2.42% | 10.29M | 02:00:00 | ||
Shandong Buchang | 15.05 | 15.35 | 15.01 | -0.23 | -1.50% | 4.71M | 02:00:00 | ||
Shandong Dongyue | 7.23 | 7.65 | 7.18 | -0.31 | -4.11% | 9.18M | 01:56:48 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 02:00:00 | ||
Shandong Hi-speed | 9.06 | 9.06 | 8.80 | +0.24 | +2.72% | 14.35M | 02:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.37 | 5.54 | 5.32 | -0.14 | -2.54% | 12.09M | 01:56:57 | ||
Shandong Hualu Hengsheng | 28.70 | 29.03 | 28.31 | +0.23 | +0.81% | 10.73M | 02:00:00 | ||
Shandong Intco Medical | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 01:57:00 | ||
Shandong Iron and Steel | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 105.54M | 02:00:00 | ||
Shandong Jinjing Science & Tech | 6.250 | 6.450 | 6.210 | -0.150 | -2.34% | 19.33M | 02:00:00 | ||
Shandong Kaisheng New Materials | 14.09 | 15.26 | 13.90 | -0.87 | -5.82% | 4.93M | 01:56:54 | ||
Shandong Linglong Tyre | 19.93 | 20.23 | 19.80 | -0.17 | -0.85% | 13.59M | 02:00:00 | ||
Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 114.03M | 02:00:00 | ||
Shandong Pharm | 25.82 | 26.19 | 25.65 | -0.21 | -0.81% | 6.24M | 02:00:00 | ||
Shandong Publishing A | 13.09 | 13.31 | 12.93 | +0.05 | +0.38% | 10.27M | 02:00:00 | ||
Shandong Sinocera Func Material | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 01:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 50.01 | 51.17 | 49.96 | -0.50 | -0.99% | 817.60K | 01:56:54 | ||
Shandong Weigao Orthopaedic Device | 21.80 | 22.93 | 21.56 | -0.90 | -3.96% | 1.65M | 02:00:00 | ||
Shandong Xinchao Energy | 1.660 | 1.780 | 1.660 | -0.090 | -5.14% | 90.07M | 02:00:00 | ||
Shandong Yulong Gold | 14.06 | 14.06 | 13.00 | +1.28 | +10.02% | 73.44M | 02:00:00 | ||
Shandong Zhongji Electrical | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 01:57:00 | ||
Shangfeng Cement A | 6.62 | 6.74 | 6.55 | -0.08 | -1.19% | 8.84M | 02:00:00 | ||
Shanghai 2345 Network Holding | 2.57 | 2.70 | 2.55 | -0.10 | -3.75% | 103.59M | 01:57:00 | ||
Shanghai AJ | 3.99 | 4.12 | 3.92 | -0.11 | -2.68% | 20.55M | 02:00:00 | ||
Shanghai Allist Pharmaceuticals Co | 63.55 | 65.15 | 61.84 | +1.35 | +2.17% | 8.11M | 02:00:00 | ||
Shanghai Anlogic Infotech | 21.72 | 23.16 | 21.53 | -0.96 | -4.23% | 2.35M | 02:00:00 | ||
Shanghai Awinic Technology | 52.18 | 54.44 | 52.07 | -0.83 | -1.57% | 1.63M | 02:00:00 | ||
Shanghai Bailian A | 8.02 | 8.24 | 7.96 | -0.17 | -2.08% | 9.39M | 02:00:00 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 01:57:00 | ||
Shanghai Baosight Software A | 41.30 | 41.79 | 40.98 | -0.02 | -0.05% | 6.19M | 02:00:00 | ||
Shanghai Chinafortune | 13.57 | 13.83 | 13.36 | +0.01 | +0.07% | 34.83M | 02:00:00 | ||
Shanghai Construction | 2.26 | 2.30 | 2.25 | -0.03 | -1.31% | 69.57M | 02:00:00 | ||
Shanghai Daimay Automotive | 9.55 | 9.85 | 9.48 | -0.25 | -2.55% | 5.37M | 02:00:00 | ||
Shanghai DZH | 5.60 | 5.89 | 5.55 | -0.25 | -4.27% | 30.43M | 02:00:00 | ||
Shanghai Electric | 3.83 | 3.93 | 3.82 | -0.08 | -2.05% | 51.93M | 02:00:00 | ||
Shanghai Electric Power | 10.32 | 10.53 | 10.20 | +0.03 | +0.29% | 64.04M | 02:00:00 | ||
Shanghai Environment | 8.66 | 8.86 | 8.63 | -0.16 | -1.81% | 6.39M | 02:00:00 | ||
Shanghai Flyco Electrical | 45.66 | 46.26 | 45.50 | -0.25 | -0.55% | 1.13M | 02:00:00 | ||
Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 02:00:00 | ||
Shanghai Friendess | 197.50 | 201.84 | 197.09 | -2.37 | -1.19% | 750.99K | 02:00:00 | ||
Shanghai Fudan Microelectronics | 32.60 | 33.41 | 32.05 | -0.18 | -0.55% | 10.05M | 02:00:00 | ||
Shanghai Fullhan Microelectronics | 32.68 | 34.58 | 32.53 | -1.02 | -3.03% | 7.22M | 01:56:57 | ||
Shanghai Hanbell A | 18.45 | 18.85 | 18.41 | -0.09 | -0.49% | 3.65M | 01:57:00 | ||
Shanghai Haohai | 91.82 | 94.70 | 91.50 | -1.31 | -1.41% | 402.83K | 02:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 28.27 | 29.58 | 28.00 | -0.80 | -2.75% | 1.56M | 02:00:00 | ||
Shanghai HIUV New Materials Co | 31.07 | 34.25 | 30.80 | -2.79 | -8.24% | 3.63M | 02:00:00 | ||
Shanghai Huace Navigation | 28.55 | 29.60 | 28.43 | -0.87 | -2.96% | 5.60M | 01:56:54 | ||
Shanghai Huafon Aluminium | 19.15 | 19.27 | 18.20 | +0.90 | +4.93% | 8.56M | 02:00:00 | ||
Shanghai Huayi A | 6.32 | 6.41 | 6.26 | -0.06 | -0.94% | 12.37M | 02:00:00 | ||
Shanghai International Airport | 34.10 | 34.72 | 34.02 | -0.53 | -1.53% | 8.04M | 02:00:00 | ||
Shanghai International Port | 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 31.53M | 02:00:00 | ||
Shanghai Jahwa | 19.31 | 19.77 | 19.12 | -0.40 | -2.03% | 7.21M | 02:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.11 | 28.09 | 27.01 | -0.82 | -2.94% | 12.23M | 02:00:00 | ||
Shanghai Junshi Biosciences Co | 28.70 | 29.61 | 28.65 | -0.80 | -2.71% | 3.93M | 02:00:00 | ||
Shanghai Kingstar Winning Software | 5.95 | 6.22 | 5.93 | -0.20 | -3.25% | 25.86M | 01:56:57 | ||
Shanghai Lingang A | 10.55 | 10.76 | 10.49 | -0.13 | -1.22% | 4.14M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 9.96 | 10.07 | 9.85 | -0.03 | -0.30% | 5.97M | 02:00:00 | ||
Shanghai M&G Stationery | 35.66 | 36.36 | 35.50 | -0.30 | -0.83% | 2.21M | 02:00:00 | ||
Shanghai Mechanical & Electrical A | 12.12 | 12.44 | 12.04 | -0.08 | -0.66% | 5.20M | 02:00:00 | ||
Shanghai Medicilon | 29.60 | 31.46 | 29.28 | -1.49 | -4.79% | 3.62M | 02:00:00 | ||
Shanghai Milkground Food Tech | 13.37 | 14.16 | 13.16 | -0.69 | -4.91% | 7.91M | 02:00:00 | ||
Shanghai Moons | 49.90 | 51.85 | 49.87 | -1.51 | -2.94% | 4.53M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.30 | 6.44 | 6.28 | -0.10 | -1.56% | 21.70M | 02:00:00 | ||
Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 02:00:00 | ||
Shanghai Pret Composites | 9.25 | 9.82 | 9.22 | -0.46 | -4.74% | 11.52M | 01:57:00 | ||
Shanghai Putailai New Energy | 17.00 | 17.70 | 16.87 | -0.59 | -3.35% | 28.09M | 02:00:00 | ||
Shanghai Qiangsheng | 4.26 | 4.42 | 4.24 | -0.14 | -3.18% | 8.59M | 02:00:00 | ||
Shanghai Rural Commercial Bank | 7.14 | 7.19 | 7.01 | +0.03 | +0.42% | 46.13M | 02:00:00 | ||
Shanghai Shyndec Pharm | 11.33 | 11.54 | 11.23 | 0.00 | 0.00% | 13.47M | 02:00:00 | ||
Shanghai Sinyang Semiconductor | 31.90 | 33.15 | 31.66 | -0.35 | -1.09% | 5.21M | 01:56:57 | ||
Shanghai SMI | 3.85 | 3.97 | 3.78 | -0.08 | -2.04% | 42.51M | 02:00:00 | ||
Shanghai Tofflon Science Tech | 13.51 | 13.99 | 13.46 | -0.33 | -2.38% | 5.19M | 01:57:00 | ||
Shanghai Tunnel | 6.68 | 6.72 | 6.64 | -0.01 | -0.15% | 23.87M | 02:00:00 | ||
Shanghai United Imaging Healthcare | 121.21 | 122.00 | 120.62 | -0.49 | -0.40% | 1.51M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.06 | 9.21 | 8.97 | -0.14 | -1.52% | 6.76M | 02:00:00 | ||
Shanghai Wanye Enterprises | 12.28 | 12.93 | 12.25 | -0.13 | -1.05% | 14.97M | 02:00:00 | ||
Shanghai Weaver | 33.20 | 34.80 | 33.12 | -1.48 | -4.27% | 1.62M | 02:00:00 | ||
Shanghai Xinmei A | 10.66 | 11.44 | 10.52 | -0.55 | -4.91% | 37.92M | 02:00:00 | ||
Shanghai Yuyuan Tourist | 5.63 | 5.73 | 5.61 | -0.06 | -1.05% | 9.63M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.99 | 20.89 | 19.50 | +0.45 | +2.30% | 93.62M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.51 | 3.55 | 3.48 | -0.03 | -0.85% | 32.74M | 02:00:00 | ||
Shanghai Zhonggu Logistics Co | 10.15 | 10.35 | 9.63 | +0.51 | +5.29% | 20.13M | 02:00:00 | ||
Shannon Semiconductor Technology | 34.29 | 35.37 | 33.95 | +0.13 | +0.38% | 13.57M | 01:57:00 | ||
Shanxi Coal Energy | 15.90 | 16.07 | 15.41 | +0.46 | +2.98% | 36.73M | 02:00:00 | ||
ShanXi Coking | 4.21 | 4.30 | 4.19 | -0.05 | -1.17% | 16.21M | 02:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.82 | 9.60 | +0.14 | +1.46% | 15.23M | 02:00:00 | ||
Shanxi LuAn Energy | 22.04 | 22.29 | 21.93 | +0.06 | +0.27% | 22.67M | 02:00:00 | ||
Shanxi Security A | 4.96 | 5.07 | 4.94 | -0.09 | -1.78% | 21.38M | 01:56:57 | ||
Shanxi Xinghuacun Fen Wine | 241.83 | 244.98 | 238.50 | -2.13 | -0.87% | 4.26M | 02:00:00 | ||
Shen Huo A | 23.27 | 23.46 | 22.40 | +0.98 | +4.40% | 26.58M | 02:00:00 | ||
Shenergy | 9.09 | 9.20 | 8.85 | +0.18 | +2.02% | 39.01M | 02:00:00 | ||
Shenghe Resources | 8.86 | 9.32 | 8.80 | -0.40 | -4.32% | 31.88M | 02:00:00 | ||
Shengyi Tech | 20.06 | 21.17 | 20.01 | -0.30 | -1.47% | 31.39M | 02:00:00 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 01:57:00 | ||
Shenwan Hongyuan | 4.47 | 4.52 | 4.45 | -0.02 | -0.45% | 56.83M | 01:56:57 | ||
Shenyang Fortune Precision | 65.00 | 67.67 | 64.62 | -0.58 | -0.88% | 2.21M | 02:00:00 | ||
Shenyang Mach A | 6.35 | 6.54 | 6.27 | -0.16 | -2.46% | 9.89M | 01:56:51 | ||
Shenyang Toly Bread | 5.61 | 5.81 | 5.56 | -0.16 | -2.77% | 15.33M | 02:00:00 | ||
Shenyang Xingqi Pharma | 190.79 | 193.00 | 186.33 | +1.74 | +0.92% | 3.07M | 01:56:54 | ||
Shenzhen Capchem Tech | 31.17 | 32.27 | 31.06 | -0.79 | -2.47% | 6.60M | 01:57:00 | ||
Shenzhen CECport Technologies | 17.02 | 17.92 | 16.99 | -0.53 | -3.02% | 7.15M | 01:56:57 | ||
Shenzhen Chengxin Lithium | 15.35 | 16.25 | 15.27 | -0.39 | -2.48% | 12.15M | 02:00:00 | ||
Shenzhen Chipscreen | 20.04 | 21.02 | 19.80 | -0.88 | -4.21% | 4.87M | 02:00:00 | ||
Shenzhen Dynanonic | 32.48 | 34.20 | 32.38 | -1.40 | -4.13% | 8.13M | 01:56:57 | ||
Shenzhen Envicool Tech | 23.58 | 24.24 | 23.37 | -0.22 | -0.92% | 7.01M | 01:57:00 | ||
Shenzhen Everwin Precision Tech | 10.85 | 11.24 | 10.76 | -0.22 | -1.99% | 47.38M | 01:57:00 | ||
Shenzhen Expressway | 10.58 | 10.62 | 10.44 | +0.01 | +0.10% | 6.35M | 02:00:00 | ||
Shenzhen Fine Made | 25.37 | 27.68 | 25.26 | -0.33 | -1.28% | 14.41M | 01:57:00 | ||
Shenzhen Fortune Trend Technology Co | 116.00 | 119.95 | 115.00 | -2.83 | -2.38% | 2.21M | 02:00:00 | ||
Shenzhen Gas | 7.19 | 7.27 | 7.13 | -0.02 | -0.28% | 8.79M | 02:00:00 | ||
Shenzhen Goodix Tech A | 64.83 | 65.42 | 63.59 | +1.48 | +2.34% | 8.95M | 02:00:00 | ||
Shenzhen H&T A | 10.71 | 11.12 | 10.65 | -0.26 | -2.37% | 16.60M | 01:57:00 | ||
Shenzhen Han's CNC Technology | 31.81 | 33.32 | 31.73 | -1.08 | -3.28% | 956.87K | 01:56:45 | ||
Shenzhen Hello Tech Energy | 60.97 | 64.98 | 60.85 | -3.40 | -5.28% | 1.01M | 01:56:57 | ||
Shenzhen Hopewind Electric | 17.98 | 18.49 | 17.98 | -0.16 | -0.88% | 8.07M | 02:00:00 | ||
Shenzhen Hymson Laser Intelligent Equip | 33.82 | 34.88 | 33.55 | -0.63 | -1.83% | 7.18M | 02:00:00 | ||
Shenzhen Inovance Tech | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 01:57:00 | ||
Shenzhen Intellifusion | 25.68 | 27.50 | 25.64 | -1.37 | -5.07% | 5.84M | 02:00:00 | ||
Shenzhen Kaifa A | 13.88 | 14.10 | 13.56 | +0.28 | +2.06% | 99.72M | 01:57:00 | ||
Shenzhen Kangtai Bio | 17.44 | 18.10 | 17.38 | -0.56 | -3.11% | 9.08M | 01:57:00 | ||
Shenzhen Kedali Industry | 97.22 | 98.58 | 96.05 | -1.28 | -1.30% | 1.66M | 01:56:57 | ||
Shenzhen Kingdom SCI Tech | 10.23 | 10.71 | 10.14 | -0.40 | -3.76% | 16.61M | 02:00:00 | ||
Shenzhen Kinwong Electronic | 25.43 | 26.43 | 25.35 | +0.36 | +1.44% | 12.23M | 02:00:00 | ||
Shenzhen KTC Technology | 22.51 | 23.34 | 22.45 | -0.62 | -2.68% | 3.09M | 01:57:00 | ||
Shenzhen Longsys Electronics | 90.99 | 93.19 | 90.52 | -0.25 | -0.27% | 6.31M | 01:57:00 | ||
Shenzhen Megmeet Electrical | 28.76 | 30.25 | 28.60 | +0.26 | +0.91% | 27.64M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 01:56:57 | ||
Shenzhen Minglida Precision | 16.24 | 17.33 | 16.08 | -0.87 | -5.09% | 2.03M | 01:56:48 | ||
Shenzhen Mtc A | 5.06 | 5.16 | 5.04 | -0.05 | -0.98% | 24.54M | 01:57:00 | ||
Shenzhen SC New Energy A | 64.17 | 66.05 | 63.84 | -1.02 | -1.57% | 5.72M | 01:57:00 | ||
Shenzhen Senior Tech Material | 9.18 | 9.60 | 9.15 | -0.35 | -3.67% | 29.75M | 01:57:00 | ||
Shenzhen Suntak Circuit | 8.91 | 8.99 | 8.27 | +0.74 | +9.06% | 79.81M | 01:57:00 | ||
Shenzhen Sunway Communication | 17.85 | 18.56 | 17.79 | -0.39 | -2.14% | 18.32M | 01:56:57 | ||
Shenzhen Transsion | 125.30 | 128.40 | 124.88 | -2.72 | -2.12% | 4.84M | 02:00:00 | ||
Shenzhen VMAX NEW ENERGY | 27.64 | 28.59 | 27.30 | -0.73 | -2.57% | 920.57K | 02:00:00 | ||
Shenzhen YHLO Biotech Co | 25.31 | 25.79 | 25.10 | -0.34 | -1.33% | 3.94M | 02:00:00 | ||
Shenzhen Yinghe Tech | 17.05 | 17.50 | 16.70 | +0.05 | +0.29% | 20.10M | 01:57:00 | ||
ShenZhen YUTO Packaging | 25.91 | 26.15 | 25.41 | +0.46 | +1.81% | 3.71M | 01:56:57 | ||
Shiji Info Tech A | 6.20 | 6.52 | 6.16 | -0.27 | -4.17% | 16.63M | 02:00:00 | ||
Shijiazhuang Shangtai Technology | 47.30 | 48.28 | 47.00 | +0.30 | +0.64% | 4.43M | 01:57:00 | ||
Shinghwa Advanced Material | 36.91 | 38.46 | 36.47 | -1.25 | -3.28% | 2.78M | 02:00:00 | ||
Shinva Medical Instrument | 17.25 | 17.94 | 17.16 | -0.57 | -3.20% | 8.82M | 02:00:00 | ||
Shougang A | 2.95 | 3.03 | 2.94 | -0.05 | -1.67% | 24.73M | 02:00:00 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 02:00:00 | ||
Shuangliang Eco-Energy | 5.47 | 5.74 | 5.43 | -0.21 | -3.70% | 26.43M | 02:00:00 | ||
Shuangxing Matrl A | 5.36 | 5.72 | 5.32 | -0.28 | -4.97% | 16.15M | 02:00:00 | ||
Shunxin A | 17.85 | 18.70 | 17.77 | -0.73 | -3.93% | 23.11M | 02:00:00 | ||
SIASUN Robot Automation Co | 9.82 | 10.20 | 9.78 | -0.31 | -3.06% | 23.38M | 01:57:00 | ||
Sicc | 49.99 | 51.66 | 49.78 | -0.24 | -0.48% | 3.30M | 02:00:00 | ||
Sichuan Anning Iron | 30.82 | 31.58 | 30.67 | -0.39 | -1.25% | 1.41M | 01:57:00 | ||
Sichuan Biokin Pharmaceutical | 206.99 | 207.00 | 200.32 | +2.71 | +1.33% | 1.31M | 02:00:00 | ||
Sichuan Changhong Electric | 4.650 | 4.800 | 4.640 | -0.110 | -2.31% | 102.57M | 02:00:00 | ||
Sichuan Chem A | 11.58 | 11.83 | 11.56 | -0.06 | -0.52% | 16.83M | 01:57:00 | ||
Sichuan Chuantou Energy | 18.26 | 18.57 | 18.20 | -0.15 | -0.81% | 25.00M | 02:00:00 | ||
Sichuan Development Lomon | 7.30 | 7.51 | 7.26 | -0.07 | -0.95% | 22.39M | 01:57:00 | ||
Sichuan Hebang Biotechnology | 1.840 | 1.920 | 1.830 | -0.060 | -3.16% | 96.47M | 02:00:00 | ||
Sichuan Road & Bridge | 8.10 | 8.20 | 8.09 | -0.05 | -0.61% | 22.10M | 02:00:00 | ||
Sichuan Rongda Gold | 25.07 | 25.62 | 24.95 | +0.25 | +1.01% | 8.52M | 01:57:00 | ||
Sichuan Swellfun | 43.92 | 44.48 | 43.86 | -0.54 | -1.22% | 2.33M | 02:00:00 | ||
Sichuan Teway Food Group Co | 12.93 | 13.29 | 12.87 | -0.30 | -2.27% | 7.63M | 02:00:00 | ||
Sichuan Tuopai Shede Wine | 70.62 | 72.19 | 70.50 | -1.17 | -1.63% | 4.35M | 02:00:00 | ||
Sieyuan Electric A | 75.58 | 76.24 | 73.78 | +1.33 | +1.79% | 7.00M | 01:57:00 | ||
Sineng Electric | 26.18 | 27.48 | 26.06 | -1.25 | -4.56% | 7.02M | 01:56:57 | ||
Sino Biological | 64.10 | 68.18 | 63.82 | -3.63 | -5.36% | 1.18M | 01:57:00 | ||
Sino Wealth Electronic Ltd | 20.80 | 21.96 | 20.76 | -0.32 | -1.52% | 13.78M | 01:57:00 | ||
Sinocare Inc | 26.74 | 27.95 | 26.72 | -1.02 | -3.67% | 5.60M | 01:57:00 | ||
Sinocelltech Group | 42.91 | 44.15 | 42.81 | -0.58 | -1.33% | 1.49M | 02:00:00 | ||
Sinochem International | 3.74 | 3.85 | 3.71 | -0.07 | -1.84% | 19.18M | 02:00:00 | ||
Sinofibers Technology | 25.11 | 26.68 | 25.00 | -1.39 | -5.25% | 10.24M | 01:57:00 | ||
Sinolink Securities | 7.95 | 8.13 | 7.93 | -0.15 | -1.85% | 25.89M | 02:00:00 | ||
Sinoma Engineering | 12.44 | 12.69 | 12.39 | +0.03 | +0.24% | 10.14M | 02:00:00 | ||
Sinoma Science A | 14.59 | 14.97 | 14.53 | -0.16 | -1.09% | 6.53M | 01:56:57 | ||
Sinomach Automobile | 6.15 | 6.40 | 6.08 | -0.33 | -5.09% | 22.75M | 02:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.83 | 2.88 | 2.80 | -0.03 | -1.05% | 27.51M | 02:00:00 | ||
Sinomine Resource Exploration | 30.50 | 31.45 | 30.30 | -0.08 | -0.26% | 11.38M | 01:56:57 | ||
Sinopec Oilfield | 1.750 | 1.790 | 1.740 | -0.020 | -1.13% | 68.40M | 02:00:00 | ||
Sinopec Shanghai A | 2.65 | 2.70 | 2.63 | -0.02 | -0.75% | 27.76M | 02:00:00 | ||
Sinosoft Co | 18.16 | 18.78 | 18.13 | -0.49 | -2.63% | 7.99M | 02:00:00 | ||
Sinotrans A | 5.97 | 6.10 | 5.88 | +0.08 | +1.36% | 31.00M | 02:00:00 | ||
Sinotruk Jinan Truck | 15.19 | 15.40 | 15.12 | -0.07 | -0.46% | 9.36M | 02:00:00 | ||
Skshu Paint | 42.32 | 43.85 | 42.01 | -1.14 | -2.62% | 4.39M | 02:00:00 | ||
Skyverse Tech | 53.84 | 55.07 | 52.00 | +1.65 | +3.16% | 7.10M | 02:00:00 | ||
Skyworthdt A | 9.09 | 9.45 | 9.04 | -0.25 | -2.68% | 12.29M | 01:57:00 | ||
Smartsens Tech Shanghai | 49.10 | 50.18 | 48.90 | +0.31 | +0.64% | 3.80M | 02:00:00 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 01:56:54 | ||
SonoScape Medical | 39.47 | 40.55 | 39.33 | -0.75 | -1.87% | 2.20M | 01:56:54 | ||
Soochow Securities | 6.35 | 6.44 | 6.32 | -0.06 | -0.94% | 35.44M | 02:00:00 | ||
Southchip Semiconductor Tech | 31.17 | 32.38 | 31.00 | -0.53 | -1.67% | 2.43M | 02:00:00 | ||
Southern Power Grid | 4.76 | 4.84 | 4.75 | -0.05 | -1.04% | 20.03M | 01:56:54 | ||
Southern Publishing and Media | 12.56 | 12.85 | 12.47 | -0.06 | -0.47% | 9.70M | 02:00:00 | ||
Southwest Securities | 3.74 | 3.81 | 3.73 | -0.05 | -1.32% | 29.61M | 02:00:00 | ||
Space Appliance A | 47.49 | 49.00 | 47.12 | -0.81 | -1.68% | 8.00M | 02:00:00 | ||
SPIC Dongfang New Energy | 3.97 | 4.04 | 3.94 | -0.07 | -1.73% | 18.31M | 01:57:00 | ||
Spring Airlines | 57.50 | 58.11 | 57.35 | -0.35 | -0.60% | 2.55M | 02:00:00 | ||
StarPower Semiconductor | 90.80 | 93.00 | 88.73 | +2.75 | +3.12% | 7.23M | 02:00:00 | ||
State Grid Information Communication | 19.08 | 19.42 | 18.87 | -0.05 | -0.26% | 20.88M | 02:00:00 | ||
State Grid Yingda | 4.65 | 4.73 | 4.63 | -0.06 | -1.27% | 16.41M | 02:00:00 | ||
STO Express | 9.30 | 9.60 | 9.23 | -0.20 | -2.11% | 13.18M | 01:57:00 | ||
Strait Shipping A | 6.17 | 6.36 | 6.13 | -0.13 | -2.06% | 12.06M | 02:00:00 | ||
Sun Paper A | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 01:56:57 | ||
Sunflower Pharma | 30.08 | 30.68 | 29.81 | +0.27 | +0.91% | 6.60M | 01:56:54 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 01:57:00 | ||
Suning Uni A | 1.87 | 1.93 | 1.83 | -0.04 | -2.09% | 26.18M | 01:56:54 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 21.97 | 22.88 | 21.87 | -0.53 | -2.36% | 1.80M | 02:00:00 | ||
Sunwoda Electronic | 15.02 | 15.45 | 14.94 | -0.30 | -1.96% | 37.56M | 01:56:57 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 01:57:00 | ||
Surekam A | 9.31 | 9.83 | 9.28 | -0.53 | -5.39% | 42.60M | 02:00:00 | ||
Suzhou Centec Communications | 41.17 | 42.47 | 40.89 | -0.08 | -0.19% | 1.54M | 02:00:00 | ||
Suzhou Dongshan A | 15.48 | 15.91 | 15.41 | +0.01 | +0.07% | 31.10M | 01:57:00 | ||
Suzhou Everbright Photonics | 33.01 | 35.56 | 32.96 | -1.90 | -5.44% | 2.57M | 02:00:00 | ||
Suzhou HYC Technology | 21.14 | 22.24 | 21.06 | -0.75 | -3.43% | 2.02M | 02:00:00 | ||
Suzhou Jinhong Gas Co | 17.80 | 18.37 | 17.72 | -0.28 | -1.55% | 3.82M | 02:00:00 | ||
Suzhou Maxwell | 137.02 | 141.19 | 136.01 | +1.32 | +0.97% | 3.09M | 01:57:00 | ||
Suzhou Nanomicro Technology | 17.86 | 19.00 | 17.76 | -0.88 | -4.70% | 3.65M | 02:00:00 | ||
Suzhou Novosense Microlectronics | 94.11 | 96.35 | 90.08 | +4.11 | +4.57% | 3.03M | 02:00:00 | ||
Suzhou Oriental Semiconductor | 48.04 | 51.38 | 47.80 | -2.21 | -4.40% | 1.75M | 02:00:00 | ||
Suzhou TFC Optical | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 01:57:00 | ||
Suzhou Zelgen Biopharma | 55.66 | 57.20 | 55.28 | +0.11 | +0.20% | 2.10M | 02:00:00 | ||
Sz Airport A | 6.75 | 6.88 | 6.70 | -0.10 | -1.46% | 17.94M | 01:57:00 | ||
Sz Beauty Star A | 5.24 | 5.51 | 5.17 | -0.21 | -3.85% | 10.33M | 01:56:45 | ||
Sz Energy A | 7.26 | 7.35 | 7.22 | 0.00 | 0.00% | 21.37M | 01:56:57 | ||
Sz Huaqiang A | 8.78 | 9.33 | 8.73 | -0.40 | -4.36% | 8.61M | 01:56:57 | ||
Sz Sed Ind A | 15.29 | 15.87 | 15.23 | -0.45 | -2.86% | 13.03M | 01:57:00 | ||
Sz Sunlord Elec A | 26.04 | 26.48 | 25.27 | +0.77 | +3.05% | 20.73M | 01:57:00 | ||
Sz Topband A | 9.83 | 10.10 | 9.78 | -0.15 | -1.50% | 15.57M | 01:56:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores