Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
HS China A (HSCAII)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,913.69
-10.06
-0.52%
- Volumen: -
- Apertura: 1,927.80
- Rango diario: 1,908.76 - 1,933.94
HS China A
1,913.69
-10.06
-0.52%
- Panorama
- Componentes
- Información histórica
Componentes HS China A
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taigang A | 3.58 | 3.65 | 3.56 | -0.05 | -1.38% | 26.51M | 01:57:00 | ||
| Taiji Computer A | 20.35 | 21.19 | 20.26 | -0.70 | -3.33% | 8.30M | 01:57:00 | ||
| Talkweb Info Sys A | 11.37 | 11.92 | 11.33 | -0.47 | -3.97% | 30.02M | 01:57:00 | ||
| Tangshan Port | 4.190 | 4.200 | 4.130 | +0.060 | +1.45% | 39.00M | 02:00:00 | ||
| Tangshan Sanyou | 5.28 | 5.46 | 5.26 | -0.12 | -2.22% | 15.95M | 02:00:00 | ||
| Tapai Group A | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 02:00:00 | ||
| Tasly Pharm | 13.67 | 13.93 | 13.65 | -0.17 | -1.23% | 13.08M | 02:00:00 | ||
| Tbea Co Ltd | 14.59 | 14.85 | 14.48 | -0.08 | -0.55% | 40.48M | 02:00:00 | ||
| Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.46 | 11.03 | 10.41 | +0.04 | +0.38% | 195.09M | 01:57:00 | ||
| TDG Holding | 6.72 | 7.04 | 6.70 | -0.24 | -3.45% | 20.59M | 02:00:00 | ||
| Techo Telecom A | 11.49 | 11.91 | 11.40 | -0.29 | -2.46% | 14.51M | 02:00:00 | ||
| Tecon Animal A | 7.87 | 8.11 | 7.78 | -0.20 | -2.48% | 22.81M | 01:56:54 | ||
| Telling Tele A | 8.11 | 8.48 | 8.08 | -0.36 | -4.25% | 39.83M | 01:57:00 | ||
| Thunder Software Tech | 56.40 | 58.49 | 54.49 | +0.19 | +0.34% | 34.01M | 01:57:00 | ||
| Tian Di Science & Tech | 7.15 | 7.24 | 7.01 | +0.12 | +1.71% | 33.04M | 02:00:00 | ||
| Tianfeng Securities Co | 2.63 | 2.76 | 2.62 | -0.12 | -4.36% | 158.17M | 02:00:00 | ||
| TianJin 712 | 20.88 | 21.90 | 20.73 | -0.74 | -3.42% | 12.13M | 02:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.38 | 3.52 | 3.33 | -0.13 | -3.70% | 35.46M | 01:57:00 | ||
| Tianjin Guoan Mengguli New | 27.74 | 29.35 | 27.58 | -1.41 | -4.84% | 3.37M | 01:56:57 | ||
| Tianjin Port | 4.32 | 4.40 | 4.28 | -0.05 | -1.14% | 21.54M | 02:00:00 | ||
| Tianjin Songjiang | 1.850 | 2.050 | 1.850 | -0.200 | -9.76% | 41.78M | 02:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 4.91 | 5.10 | 4.88 | -0.14 | -2.77% | 4.06M | 02:00:00 | ||
| Tianjin Zhongxin Pharm | 37.68 | 38.04 | 36.98 | +0.58 | +1.56% | 7.17M | 02:00:00 | ||
| Tianma Microelec A | 7.17 | 7.42 | 7.14 | -0.14 | -1.92% | 18.56M | 01:56:57 | ||
| Tianneng Battery Group Co | 26.75 | 27.39 | 26.69 | -0.25 | -0.93% | 1.68M | 02:00:00 | ||
| Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 01:57:00 | ||
| Tianshan Aluminum | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 01:57:00 | ||
| Tianshan Cemen A | 5.58 | 5.79 | 5.52 | -0.15 | -2.62% | 13.43M | 01:56:54 | ||
| Tibet Cheezheng A | 20.67 | 21.25 | 20.53 | -0.49 | -2.32% | 1.36M | 01:56:36 | ||
| Tibet Mineral A | 19.25 | 20.09 | 19.13 | -0.40 | -2.04% | 10.01M | 01:57:00 | ||
| Tibet Rhodiola Pharm | 36.38 | 37.01 | 36.20 | -0.41 | -1.11% | 2.93M | 02:00:00 | ||
| Tibet Summit Resources | 9.23 | 9.75 | 9.20 | -0.33 | -3.45% | 17.80M | 02:00:00 | ||
| Tibet Urban Dev | 11.39 | 12.37 | 11.18 | -0.79 | -6.49% | 14.61M | 02:00:00 | ||
| Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 02:00:00 | ||
| Titan Wind Energy Suzhou | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 01:57:00 | ||
| Toland | 26.78 | 27.28 | 26.52 | -0.31 | -1.14% | 4.18M | 01:57:00 | ||
| TongFu Microelectronics | 23.58 | 24.26 | 22.79 | +0.88 | +3.88% | 194.55M | 02:00:00 | ||
| Tonghua Dongbao Pharm | 9.07 | 9.21 | 9.05 | -0.10 | -1.09% | 12.45M | 02:00:00 | ||
| TongKun Group | 14.93 | 15.23 | 14.90 | -0.15 | -0.99% | 18.95M | 02:00:00 | ||
| Tongling Nfm A | 3.810 | 3.850 | 3.790 | +0.030 | +0.79% | 161.27M | 01:57:00 | ||
| Tongwei Co Ltd | 22.14 | 23.08 | 22.03 | -0.65 | -2.85% | 42.16M | 02:00:00 | ||
| Top Choice Medical Investment | 61.19 | 63.22 | 60.93 | -1.50 | -2.39% | 3.86M | 02:00:00 | ||
| Topsec Technologies | 4.98 | 5.31 | 4.93 | -0.29 | -5.50% | 37.98M | 02:00:00 | ||
| Triangle Tyre | 15.70 | 16.15 | 15.63 | -0.41 | -2.54% | 8.94M | 02:00:00 | ||
| Trina Solar Co | 20.84 | 21.72 | 20.21 | -0.65 | -3.02% | 34.25M | 02:00:00 | ||
| Tsinghuatongfang | 5.30 | 5.51 | 5.26 | -0.15 | -2.75% | 37.59M | 02:00:00 | ||
| Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 02:00:00 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungsten A | 10.48 | 10.78 | 10.41 | -0.12 | -1.13% | 16.25M | 02:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.93 | 58.59 | 56.78 | -0.93 | -1.61% | 26.43M | 01:57:00 | ||
| Unisplendour Corp Ltd | 22.69 | 23.29 | 22.16 | +0.77 | +3.51% | 96.94M | 01:57:00 | ||
| United Nova Tech | 4.15 | 4.24 | 4.12 | 0.00 | 0.00% | 81.21M | 02:00:00 | ||
| Universal Scientific Industrial | 15.18 | 15.45 | 14.99 | +0.15 | +1.00% | 11.52M | 02:00:00 | ||
| Valiant Co | 10.82 | 11.22 | 10.73 | -0.18 | -1.64% | 12.94M | 01:57:00 | ||
| Valin Steel A | 5.05 | 5.10 | 5.02 | -0.02 | -0.39% | 81.45M | 02:00:00 | ||
| Vanchip Tianjin Tech | 39.35 | 41.19 | 39.01 | -1.09 | -2.69% | 2.37M | 02:00:00 | ||
| Vats Liquor | 15.71 | 16.52 | 15.65 | -0.67 | -4.09% | 2.83M | 01:56:54 | ||
| VeriSilicon Microelectronics Shanghai | 32.58 | 34.30 | 32.48 | -1.04 | -3.09% | 12.54M | 02:00:00 | ||
| Victory Giant Tech | 31.63 | 33.33 | 31.38 | +0.63 | +2.03% | 51.34M | 01:57:00 | ||
| Visionox Technology | 6.31 | 6.67 | 6.27 | -0.24 | -3.66% | 14.53M | 02:00:00 | ||
| Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 01:57:00 | ||
| Wanda Cinema Line Corp | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 01:56:57 | ||
| Wanfeng Auto A | 14.12 | 15.05 | 14.02 | -0.89 | -5.93% | 186.73M | 01:57:00 | ||
| Wangfujing | 12.83 | 13.12 | 12.80 | -0.21 | -1.61% | 11.33M | 02:00:00 | ||
| Wangsu Science Tech | 8.41 | 8.60 | 8.39 | -0.06 | -0.71% | 52.93M | 01:57:00 | ||
| Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 02:00:00 | ||
| Wanliyang A | 5.36 | 5.62 | 5.26 | -0.23 | -4.11% | 14.55M | 01:56:54 | ||
| Wanwei Hi-tech Industry | 3.75 | 3.87 | 3.72 | -0.08 | -2.09% | 17.51M | 02:00:00 | ||
| Wanxiang A | 4.86 | 5.00 | 4.85 | -0.11 | -2.21% | 19.83M | 01:57:00 | ||
| Wasu Media Holdings A | 6.44 | 6.60 | 6.39 | -0.12 | -1.83% | 11.46M | 01:57:00 | ||
| Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 01:57:00 | ||
| Weifu Hi-Tech A | 17.67 | 17.98 | 17.57 | -0.24 | -1.34% | 10.29M | 01:57:00 | ||
| Weihai Guangwei Composites | 25.51 | 26.30 | 25.47 | -0.70 | -2.67% | 9.65M | 01:56:57 | ||
| Weixing New Mat A | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 01:57:00 | ||
| Wenergy A | 8.57 | 8.63 | 8.32 | +0.18 | +2.15% | 37.57M | 02:00:00 | ||
| Western Mining | 18.47 | 18.78 | 18.28 | +0.39 | +2.16% | 31.04M | 02:00:00 | ||
| Western Region Gold | 12.62 | 12.95 | 12.50 | +0.04 | +0.32% | 20.65M | 02:00:00 | ||
| Western Securities A | 6.48 | 6.69 | 6.47 | -0.18 | -2.70% | 51.07M | 01:57:00 | ||
| Western Superconducting | 41.64 | 42.64 | 41.43 | -0.84 | -1.98% | 3.47M | 02:00:00 | ||
| Will Semiconductor | 100.18 | 101.99 | 99.90 | -0.24 | -0.24% | 8.31M | 02:00:00 | ||
| Willfar Information Technology Co | 37.19 | 38.00 | 36.88 | -0.26 | -0.69% | 1.59M | 02:00:00 | ||
| Wingtech Technology | 29.26 | 30.72 | 29.15 | -0.54 | -1.81% | 17.96M | 02:00:00 | ||
| Winner Medical | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 01:57:00 | ||
| Wintime Energy | 1.190 | 1.240 | 1.180 | -0.040 | -3.25% | 497.46M | 02:00:00 | ||
| Wolong Electric | 13.03 | 13.58 | 12.96 | -0.49 | -3.62% | 53.70M | 02:00:00 | ||
| Wonders Information | 4.82 | 5.21 | 4.82 | -0.34 | -6.59% | 21.09M | 01:56:57 | ||
| Wondershare Tech A | 53.01 | 55.03 | 52.88 | -1.56 | -2.86% | 8.25M | 01:57:00 | ||
| Wuchan Zhongda | 4.68 | 4.74 | 4.66 | -0.03 | -0.64% | 35.39M | 02:00:00 | ||
| Wuhan DR Laser | 52.20 | 53.35 | 51.50 | -0.08 | -0.15% | 7.30M | 01:57:00 | ||
| Wuhan Jingce Electronic | 58.34 | 61.65 | 57.80 | -0.54 | -0.92% | 6.20M | 01:56:57 | ||
| Wuhan Keqian Biology Co | 16.06 | 16.48 | 16.02 | -0.36 | -2.19% | 2.37M | 02:00:00 | ||
| Wuhan Raycus Fiber A | 18.44 | 19.18 | 18.34 | -0.51 | -2.69% | 6.69M | 01:57:00 | ||
| Wuhu Token Sciences | 4.60 | 4.79 | 4.57 | -0.10 | -2.13% | 33.02M | 01:56:54 | ||
| Wujiang Silk A | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 02:00:00 | ||
| Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 01:57:00 | ||
| Wus Circuit A | 34.14 | 35.10 | 33.60 | +1.15 | +3.49% | 57.91M | 01:57:00 | ||
| WuXi AppTec | 42.58 | 43.45 | 42.48 | -0.32 | -0.75% | 40.33M | 02:00:00 | ||
| Wuxi Autowell Technology Co | 54.08 | 56.03 | 53.92 | -1.45 | -2.61% | 3.58M | 02:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 01:57:00 | ||
| Wuxi Nce Power Co | 38.21 | 40.50 | 38.10 | -0.03 | -0.08% | 18.16M | 02:00:00 | ||
| Wuxi Paike New Materials Technology Co | 61.85 | 64.44 | 61.80 | -2.52 | -3.92% | 1.54M | 02:00:00 | ||
| Wuxi Rural Commercial Bank | 5.42 | 5.49 | 5.40 | -0.03 | -0.55% | 16.83M | 02:00:00 | ||
| Wuxi Taiji Industry | 5.85 | 6.07 | 5.83 | -0.11 | -1.85% | 34.31M | 02:00:00 | ||
| Wuxi Unicomp Tech | 64.54 | 67.45 | 64.41 | -2.11 | -3.17% | 900.17K | 02:00:00 | ||
| Xcmg Machinery A | 7.38 | 7.47 | 7.22 | +0.16 | +2.22% | 111.55M | 01:56:57 | ||
| Xi an Bright Laser | 59.20 | 61.44 | 58.77 | -1.81 | -2.97% | 1.54M | 02:00:00 | ||
| Xi An Triangle Defens | 30.48 | 31.55 | 30.26 | -1.10 | -3.48% | 23.16M | 01:57:00 | ||
| Xiamen Amoytop Biotech Co | 53.36 | 54.66 | 53.00 | -0.59 | -1.09% | 1.44M | 02:00:00 | ||
| Xiamen Bank Co | 5.59 | 5.69 | 5.56 | -0.06 | -1.06% | 15.67M | 02:00:00 | ||
| Xiamen C&D | 9.35 | 9.49 | 9.30 | -0.06 | -0.64% | 17.49M | 02:00:00 | ||
| Xiamen Faratronic | 88.13 | 89.17 | 87.38 | +1.02 | +1.17% | 2.80M | 02:00:00 | ||
| Xiamen Intretech A | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 01:56:57 | ||
| Xiamen ITG | 7.98 | 8.06 | 7.87 | +0.11 | +1.40% | 18.84M | 02:00:00 | ||
| Xiamen Kehua Hengsheng | 23.74 | 24.38 | 23.56 | -0.48 | -1.98% | 5.58M | 01:56:57 | ||
| Xiamen Meiya Pico Information | 11.52 | 12.36 | 11.45 | -0.66 | -5.42% | 17.56M | 01:56:57 | ||
| Xiamen Tungsten | 18.61 | 19.08 | 18.53 | -0.17 | -0.91% | 15.16M | 02:00:00 | ||
| Xiamen Xiangyu | 7.47 | 7.61 | 7.42 | -0.04 | -0.53% | 13.44M | 02:00:00 | ||
| Xian International Medical Investment | 5.27 | 5.51 | 5.23 | -0.23 | -4.18% | 25.67M | 01:57:00 | ||
| Xian LONGi Silicon Materials | 17.18 | 18.45 | 17.11 | -1.10 | -6.02% | 192.12M | 02:00:00 | ||
| XiAn Shaangu Power | 8.28 | 8.46 | 8.26 | +0.01 | +0.12% | 13.08M | 02:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.12 | 50.56 | 48.63 | -0.88 | -1.76% | 2.33M | 01:56:54 | ||
| Xiangcai | 6.38 | 6.63 | 6.36 | -0.20 | -3.04% | 15.92M | 02:00:00 | ||
| Xiangtan Electric | 10.81 | 11.32 | 10.78 | -0.43 | -3.83% | 14.99M | 02:00:00 | ||
| Xianhe | 18.90 | 19.27 | 18.78 | -0.23 | -1.20% | 3.79M | 02:00:00 | ||
| Xianju Pharm A | 11.79 | 12.09 | 11.68 | -0.24 | -2.00% | 12.63M | 01:56:54 | ||
| Xinbang Pharm A | 3.49 | 3.56 | 3.46 | -0.04 | -1.13% | 17.08M | 02:00:00 | ||
| Xinfengming Group | 14.19 | 14.38 | 14.12 | +0.03 | +0.21% | 9.71M | 02:00:00 | ||
| Xingrong Invest A | 7.59 | 7.64 | 7.52 | +0.06 | +0.80% | 20.28M | 02:00:00 | ||
| Xinhu Zhongbao | 2.01 | 2.06 | 1.99 | -0.03 | -1.47% | 61.20M | 02:00:00 | ||
| Xinhuanet | 20.93 | 21.71 | 20.78 | -0.65 | -3.01% | 6.94M | 02:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.57 | 27.04 | 25.51 | -1.13 | -4.23% | 7.07M | 02:00:00 | ||
| Xinqianglian | 16.89 | 17.88 | 16.79 | -0.85 | -4.79% | 7.39M | 01:57:00 | ||
| Xinxiang Richful Lube | 47.31 | 48.33 | 47.00 | -0.27 | -0.57% | 1.18M | 01:56:54 | ||
| Xinyu Iron & Steel | 3.63 | 3.72 | 3.59 | -0.06 | -1.63% | 39.89M | 02:00:00 | ||
| Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 01:56:57 | ||
| Xizang Haisco Pharmaceutical A | 31.11 | 31.49 | 30.61 | +0.30 | +0.97% | 2.61M | 01:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.60 | 11.12 | 10.47 | -0.39 | -3.55% | 7.12M | 02:00:00 | ||
| Xj Electric A | 31.96 | 32.88 | 31.77 | -0.14 | -0.44% | 22.52M | 01:56:57 | ||
| Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 01:56:57 | ||
| XTC New Energy Materials Xiamen | 34.57 | 36.10 | 34.50 | -1.03 | -2.89% | 2.04M | 02:00:00 | ||
| Yahua Ind A | 10.01 | 10.41 | 9.92 | -0.22 | -2.15% | 11.35M | 01:57:00 | ||
| Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 02:00:00 | ||
| Yangtze Optical Fibre | 24.20 | 25.08 | 24.20 | -0.74 | -2.97% | 2.16M | 02:00:00 | ||
| Yangzhou Yangjie Electronic | 38.12 | 40.78 | 38.01 | +0.03 | +0.08% | 15.05M | 01:57:00 | ||
| Yanjing Brewery A | 9.38 | 9.60 | 9.36 | -0.17 | -1.78% | 17.22M | 02:00:00 | ||
| Yankershop Food | 47.88 | 48.55 | 47.56 | 0.00 | 0.00% | 1.08M | 01:57:00 | ||
| Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 02:00:00 | ||
| Yantai Dongcheng Pharma | 13.87 | 14.64 | 13.80 | -0.53 | -3.68% | 18.77M | 01:57:00 | ||
| Yantai Eddie Precision | 15.01 | 15.48 | 14.85 | -0.31 | -2.02% | 2.54M | 02:00:00 | ||
| Yantai Tayho A | 9.86 | 10.17 | 9.76 | -0.26 | -2.57% | 14.10M | 01:57:00 | ||
| Yantian Port A | 4.66 | 4.73 | 4.64 | -0.03 | -0.64% | 8.28M | 01:56:51 | ||
| Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 01:57:00 | ||
| Ygsoft A | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 37.12M | 01:57:00 | ||
| Yifan Xinfu A | 13.04 | 13.24 | 13.01 | -0.14 | -1.06% | 8.00M | 01:56:57 | ||
| Yifeng Pharmacy Chain | 44.00 | 44.77 | 43.66 | -0.36 | -0.81% | 5.44M | 02:00:00 | ||
| Yihua Chem A | 12.720 | 12.950 | 12.230 | +0.410 | +3.33% | 45.70M | 02:00:00 | ||
| Yili Chuanning Biotechnology | 13.24 | 13.80 | 13.19 | -0.37 | -2.72% | 53.28M | 01:57:00 | ||
| Yiling Pharma A | 17.75 | 18.24 | 17.74 | -0.43 | -2.37% | 10.37M | 01:57:00 | ||
| Yingliu Electr | 13.32 | 13.78 | 13.19 | -0.35 | -2.56% | 11.60M | 02:00:00 | ||
| Yinlun Machinery A | 18.06 | 18.45 | 17.80 | -0.33 | -1.79% | 23.65M | 01:57:00 | ||
| Yisheng Poultry A | 9.38 | 9.63 | 9.25 | -0.18 | -1.88% | 10.21M | 01:57:00 | ||
| Yoke Technology A | 60.88 | 62.46 | 60.04 | -0.31 | -0.51% | 10.01M | 02:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.36 | 12.08 | +0.14 | +1.16% | 8.42M | 02:00:00 | ||
| Yongan Futures | 11.63 | 12.04 | 11.53 | -0.37 | -3.08% | 4.46M | 02:00:00 | ||
| Yonghui Superstores | 2.52 | 2.65 | 2.51 | -0.11 | -4.18% | 190.40M | 02:00:00 | ||
| Yongtai Tech A | 8.80 | 9.20 | 8.72 | -0.24 | -2.66% | 12.82M | 01:57:00 | ||
| Yongxing Special Stainless Steel | 44.15 | 45.68 | 43.76 | +0.57 | +1.31% | 7.55M | 01:57:00 | ||
| Yonyou Network Tech | 10.62 | 11.17 | 10.58 | -0.52 | -4.67% | 26.20M | 02:00:00 | ||
| YOOZOO Interactive | 8.15 | 8.55 | 8.05 | -0.31 | -3.66% | 19.45M | 01:57:00 | ||
| Youngor | 7.91 | 7.95 | 7.86 | +0.04 | +0.51% | 15.93M | 02:00:00 | ||
| Youngy Co | 33.14 | 35.14 | 32.88 | +0.47 | +1.44% | 12.45M | 02:00:00 | ||
| YTO Express | 16.24 | 16.48 | 16.08 | -0.05 | -0.31% | 8.45M | 02:00:00 | ||
| Yuanjie Semiconductor Tech | 132.35 | 138.00 | 132.00 | +0.15 | +0.11% | 2.27M | 02:00:00 | ||
| Yuanxing Energy A | 7.680 | 7.710 | 7.460 | +0.200 | +2.67% | 53.66M | 02:00:00 | ||
| Yueyang Forest & Paper | 4.16 | 4.30 | 4.11 | -0.09 | -2.12% | 18.28M | 02:00:00 | ||
| YUNDA Holding | 8.76 | 9.03 | 8.70 | -0.22 | -2.45% | 18.13M | 02:00:00 | ||
| Yuneng Tech | 64.37 | 69.41 | 64.14 | -4.62 | -6.70% | 1.59M | 02:00:00 | ||
| Yunnan Alumin A | 14.93 | 15.10 | 14.72 | +0.23 | +1.57% | 46.23M | 01:57:00 | ||
| Yunnan Baiyao A | 53.86 | 54.28 | 53.23 | +0.09 | +0.17% | 7.38M | 01:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 01:56:57 | ||
| Yunnan Chihong | 5.73 | 5.83 | 5.70 | +0.07 | +1.24% | 102.65M | 02:00:00 | ||
| Yunnan Chuangxin New Material | 38.14 | 39.49 | 37.90 | -1.11 | -2.83% | 12.80M | 01:57:00 | ||
| Yunnan Copper A | 13.31 | 13.53 | 13.24 | +0.15 | +1.14% | 38.55M | 01:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 01:57:00 | ||
| Yunnan Shennong Agricultural Industry Group Co | 39.33 | 41.26 | 38.91 | -1.72 | -4.19% | 5.22M | 02:00:00 | ||
| Yunnan Tin A | 15.83 | 16.14 | 15.74 | +0.12 | +0.76% | 29.89M | 01:57:00 | ||
| Yunnan Xiyi Ind A | 9.19 | 9.61 | 9.12 | -0.43 | -4.47% | 5.23M | 01:56:51 | ||
| Yunnan Yuntianhua | 21.45 | 21.72 | 20.88 | +0.59 | +2.83% | 41.88M | 02:00:00 | ||
| Yusys Tech | 10.88 | 11.38 | 10.80 | -0.38 | -3.38% | 11.93M | 01:57:00 | ||
| Yuyue Medical A | 40.00 | 41.08 | 39.78 | +0.57 | +1.45% | 18.60M | 02:00:00 | ||
| Zangge Holding | 25.61 | 26.05 | 25.50 | +0.16 | +0.63% | 10.11M | 02:00:00 | ||
| Zhangzhou Pientzehuang | 230.99 | 233.30 | 230.58 | -1.09 | -0.47% | 1.28M | 02:00:00 | ||
| Zhefu Holding A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 26.50M | 01:56:57 | ||
| Zhejiang Ausun Pharma | 10.56 | 10.94 | 10.47 | -0.35 | -3.21% | 4.69M | 02:00:00 | ||
| Zhejiang Century Huatong | 3.75 | 3.89 | 3.72 | -0.09 | -2.34% | 105.86M | 01:57:00 | ||
| Zhejiang CFMoto Power | 148.11 | 153.00 | 147.58 | -2.98 | -1.97% | 1.29M | 02:00:00 | ||
| Zhejiang Chengchang Technology | 39.11 | 41.68 | 39.00 | -2.34 | -5.65% | 6.41M | 01:56:57 | ||
| Zhejiang Chint Electrics | 20.79 | 21.36 | 20.73 | -0.25 | -1.19% | 13.68M | 02:00:00 | ||
| Zhejiang Commodities | 8.19 | 8.35 | 8.17 | -0.07 | -0.85% | 32.50M | 02:00:00 | ||
| Zhejiang CONBA Pharm | 5.36 | 5.47 | 5.28 | +0.06 | +1.13% | 47.62M | 02:00:00 | ||
| Zhejiang Construction Investment | 8.31 | 8.62 | 8.25 | -0.25 | -2.92% | 32.04M | 01:57:00 | ||
| Zhejiang Daily Media | 8.95 | 9.45 | 8.92 | -0.39 | -4.18% | 14.30M | 02:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 12.89 | 13.25 | 12.82 | -0.26 | -1.98% | 11.24M | 01:56:51 | ||
| Zhejiang Dingli Machinery | 62.02 | 63.00 | 61.56 | +0.16 | +0.26% | 3.72M | 02:00:00 | ||
| Zhejiang HangKe Technology | 19.16 | 19.96 | 19.12 | -0.64 | -3.23% | 2.60M | 02:00:00 | ||
| Zhejiang Hisun Pharm | 7.49 | 7.63 | 7.42 | -0.10 | -1.32% | 12.35M | 02:00:00 | ||
| Zhejiang Huace Film TV Co | 6.34 | 6.70 | 6.28 | -0.28 | -4.23% | 103.03M | 01:57:00 | ||
| Zhejiang Huahai Pharm | 17.50 | 17.70 | 17.42 | -0.03 | -0.17% | 8.45M | 02:00:00 | ||
| Zhejiang Huayou Cobalt | 26.91 | 27.87 | 26.90 | -0.52 | -1.90% | 22.26M | 02:00:00 | ||
| Zhejiang Jiahua | 7.36 | 7.54 | 7.28 | -0.12 | -1.60% | 13.86M | 02:00:00 | ||
| Zhejiang Jiemei Electronic | 19.48 | 20.31 | 19.37 | -0.54 | -2.70% | 5.09M | 01:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 01:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.39 | 3.67 | 3.36 | -0.24 | -6.61% | 178.26M | 01:57:00 | ||
| Zhejiang Jiuzhou Pharm | 14.54 | 15.01 | 14.50 | -0.38 | -2.55% | 11.38M | 02:00:00 | ||
| Zhejiang Juhua | 23.59 | 24.06 | 23.43 | +0.01 | +0.04% | 17.33M | 02:00:00 | ||
| Zhejiang Kaishan Compressor | 10.96 | 11.26 | 10.89 | -0.21 | -1.88% | 4.97M | 01:57:00 | ||
| Zhejiang Longsheng | 8.60 | 8.72 | 8.57 | -0.08 | -0.92% | 10.15M | 02:00:00 | ||
| Zhejiang Medicine | 9.71 | 9.91 | 9.63 | -0.15 | -1.52% | 8.46M | 02:00:00 | ||
| Zhejiang Narada Power Source | 9.27 | 9.72 | 9.25 | -0.37 | -3.84% | 18.26M | 01:57:00 | ||
| Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 01:56:57 | ||
| Zhejiang Orient | 3.38 | 3.48 | 3.36 | -0.09 | -2.59% | 20.07M | 02:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 27.47 | 28.96 | 27.40 | -1.53 | -5.28% | 1.38M | 02:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 7.89 | 8.05 | 7.86 | -0.13 | -1.62% | 11.31M | 02:00:00 | ||
| Zhejiang Publishing Media | 8.45 | 8.70 | 8.38 | -0.05 | -0.59% | 10.78M | 02:00:00 | ||
| Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 01:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 39.90 | 40.70 | 39.64 | -0.15 | -0.38% | 3.64M | 02:00:00 | ||
| Zhejiang Sanwei Rubber | 12.49 | 12.95 | 12.42 | -0.32 | -2.50% | 3.18M | 02:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.39 | 18.75 | 18.20 | +0.20 | +1.10% | 17.61M | 01:57:00 | ||
| Zhejiang Semir A | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 01:56:54 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4.95 | 5.02 | 4.93 | -0.06 | -1.20% | 16.63M | 02:00:00 | ||
| Zhejiang Supcon Technology Co | 44.14 | 44.50 | 43.50 | +0.19 | +0.43% | 6.28M | 02:00:00 | ||
| Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 01:56:48 | ||
| Zhejiang Tony | 19.54 | 21.12 | 19.26 | -1.03 | -5.01% | 5.94M | 02:00:00 | ||
| Zhejiang Transfar Co Ltd | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 19.74M | 01:56:48 | ||
| Zhejiang Weiming Environment | 21.40 | 21.83 | 21.29 | -0.23 | -1.06% | 3.92M | 02:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 22.71 | 23.74 | 22.65 | -0.83 | -3.53% | 6.71M | 01:56:57 | ||
| Zhejiang XinAn Chemical | 8.38 | 8.63 | 8.28 | -0.13 | -1.53% | 10.22M | 02:00:00 | ||
| Zhejiang Zheneng Electric | 6.84 | 7.04 | 6.75 | +0.01 | +0.15% | 61.65M | 02:00:00 | ||
| Zhengzhou Mining Machinery | 15.86 | 16.13 | 15.79 | -0.03 | -0.19% | 16.21M | 02:00:00 | ||
| Zhengzhou Yutong Bus | 24.78 | 25.15 | 24.04 | +0.03 | +0.12% | 26.66M | 02:00:00 | ||
| Zhenhua Tech A | 44.51 | 46.20 | 44.45 | -1.37 | -2.99% | 8.94M | 02:00:00 | ||
| Zheshang Securities | 10.72 | 11.00 | 10.69 | -0.20 | -1.83% | 47.52M | 02:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 22.82 | 24.10 | 22.60 | -1.00 | -4.20% | 2.84M | 02:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.35 | 40.25 | 39.22 | -0.84 | -2.09% | 3.74M | 01:57:00 | ||
| Zhongjin A | 4.56 | 4.66 | 4.55 | +0.01 | +0.22% | 53.69M | 01:57:00 | ||
| Zhongjin Gold | 14.47 | 14.69 | 14.38 | +0.27 | +1.90% | 56.02M | 02:00:00 | ||
| Zhongk Sanhuan A | 7.63 | 7.92 | 7.58 | -0.19 | -2.43% | 14.13M | 02:00:00 | ||
| Zhongmin Energy | 4.99 | 5.08 | 4.87 | +0.04 | +0.81% | 18.29M | 02:00:00 | ||
| Zhongsheng Pharm A | 12.64 | 13.07 | 12.56 | -0.34 | -2.62% | 15.23M | 02:00:00 | ||
| Zhongtai Chem A | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 61.94M | 01:56:57 | ||
| Zhongtai Securities Co | 6.10 | 6.21 | 6.10 | -0.09 | -1.45% | 18.98M | 02:00:00 | ||
| Zhuhai CosMX Battery | 13.04 | 13.73 | 12.99 | -0.56 | -4.12% | 19.30M | 02:00:00 | ||
| Zhujiang Brewery A | 7.97 | 8.16 | 7.95 | -0.17 | -2.09% | 8.76M | 02:00:00 | ||
| Zhuzhou CRRC Times Electric | 47.73 | 48.98 | 47.12 | +0.63 | +1.34% | 3.60M | 02:00:00 | ||
| Zhuzhou Hongda A | 24.25 | 25.71 | 24.06 | -1.00 | -3.96% | 12.34M | 01:57:00 | ||
| Zhuzhou Kibing | 7.45 | 7.62 | 7.40 | -0.08 | -1.06% | 21.51M | 02:00:00 | ||
| Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 02:00:00 | ||
| Zj Sh Driveline A | 22.83 | 23.49 | 22.71 | -0.48 | -2.06% | 10.76M | 01:56:57 | ||
| Zotye Automobile | 1.600 | 1.680 | 1.570 | -0.110 | -6.43% | 154.05M | 02:00:00 | ||
| Zs Utilities A | 7.28 | 7.42 | 7.25 | -0.10 | -1.36% | 10.32M | 01:57:00 | ||
| Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 01:57:00 | ||
| ZWSOFT Guangzhou Co | 72.41 | 75.48 | 72.30 | -2.06 | -2.77% | 1.03M | 02:00:00 |
Mis previsiones
HS China A: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS China A
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores