Anuncio

HS China A (HSCAII)

Hong Kong

Valores en CNY

2,240.50

-50.87(-2.22%)

Mercado cerrado·01:59:59

Rango diario

2,236.22

2,291.05

52 semanas

2,236.22

2,892.24

Componentes HS China A

Esta página contiene las cotizaciones en tiempo real de los componentes del HS China A. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HS China A: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS China A.

						Al alza
China Shenhua Energy SH	49.94	49.98	48.82	+1.36%	34.97M	aa.aa	00:59:59
Bank of China A	7.22	7.25	7.14	-0.28%	301.45M	aa.aa	00:59:59
Sinopec Shanghai A	2.77	2.81	2.76	-0.72%	42.99M	aa.aa	00:59:59
China Petrol A	5.36	5.44	5.36	-1.11%	206.88M	aa.aa	00:59:59
Pudong Development Bank	9.62	9.73	9.55	-0.41%	62.53M	aa.aa	00:59:59
Guangzhou Baiyun Airport	7.70	7.76	7.67	-0.26%	8.4M	aa.aa	00:59:59
Dongfeng Automobile	5.07	5.17	5.05	-2.12%	14.52M	aa.aa	00:59:59
China World Trade Center	20.65	21.05	20.61	-2.13%	2.01M	aa.aa	00:59:59
Beijing Capital	2.72	2.76	2.71	-1.45%	55.98M	aa.aa	00:59:59
Shanghai International Airport	22.66	22.78	22.43	+0.22%	6.41M	aa.aa	00:59:59
Inner Mongolia BaoTou Steel	2.070	2.090	2.050	-0.48%	235.55M	aa.aa	00:59:59
Huaneng Power International	7.46	7.52	7.36	-0.53%	80.97M	aa.aa	00:59:59
Anhui Expressway	17.42	17.60	16.98	+1.87%	5.89M	aa.aa	00:59:59
Hua Xia Bank	6.20	6.28	6.19	-1.12%	79.46M	aa.aa	00:59:59
China Minsheng Banking	3.42	3.48	3.42	-1.44%	231.99M	aa.aa	00:59:59
Shanghai International Port	5.42	5.49	5.39	-1.09%	45.75M	aa.aa	00:59:59
Baoshan Iron & Steel	5.97	6.02	5.91	-0.33%	87.67M	aa.aa	00:59:59
Shanghai Electric Power	11.78	11.96	11.77	-1.34%	13.03M	aa.aa	00:59:59
Shandong Iron and Steel	1.250	1.270	1.250	-1.57%	65.1M	aa.aa	00:59:59
Zhejiang Zheneng Electric	5.27	5.36	5.22	-1.50%	43.95M	aa.aa	00:59:59
COSCO Shipping Energy Trans	18.05	19.50	17.91	-6.77%	56.81M	aa.aa	00:59:59
Huadian Power A	5.16	5.21	5.10	-0.39%	79.94M	aa.aa	00:59:59
China Southern Airlines A	4.67	4.71	4.66	-0.64%	41.83M	aa.aa	00:59:59
CITIC Securities	25.28	25.46	24.88	+1.08%	147.69M	aa.aa	00:59:59
Sany Heavy Industry	17.82	18.03	17.65	+0.73%	52.28M	aa.aa	00:59:59
China Merchants Bank	41.82	42.30	41.45	-1.09%	98.92M	aa.aa	00:59:59
Beijing Gehua CATV Network	6.74	7.12	6.72	-4.94%	26.89M	aa.aa	00:59:59
Avicopter PLC	26.65	27.09	26.62	-1.44%	5.14M	aa.aa	00:59:59
Sichuan Road & Bridge	8.43	8.65	8.43	-2.20%	22.13M	aa.aa	00:59:59
China United Network Comm	4.29	4.35	4.27	-0.46%	180.09M	aa.aa	00:59:59
Hisense Electric	26.20	26.57	26.02	-1.36%	6.36M	aa.aa	00:59:59
SDIC Essence Holdings	6.07	6.16	6.07	-1.46%	28.87M	aa.aa	00:59:59
Wanwei Hi-tech Industry	5.05	5.13	5.05	-0.98%	16.8M	aa.aa	00:59:59
CSSC Steel Structure Eng	9.10	9.60	9.03	-3.81%	45.95M	aa.aa	00:59:59
Xiamen Xiangyu	5.90	6.02	5.90	-1.67%	10.62M	aa.aa	00:59:59
Nanjing Gaoke	7.55	7.74	7.55	-2.58%	15.31M	aa.aa	00:59:59
Poly Real Estate Group	5.28	5.46	5.26	-2.76%	110.93M	aa.aa	00:59:59
China Meheco	8.79	8.90	8.78	-1.01%	7.35M	aa.aa	00:59:59
Beijing Tongrentang	24.54	24.80	24.33	-1.25%	6.49M	aa.aa	00:59:59
Tbea Co Ltd	17.38	17.40	17.12	+0.75%	46.8M	aa.aa	00:59:59
Xiangcai	8.01	8.27	8.00	-2.20%	47.6M	aa.aa	00:59:59
Yunnan Yuntianhua	26.03	26.73	26.03	-2.44%	13.59M	aa.aa	00:59:59
Guangzhou Dev	6.28	6.38	6.23	-1.10%	13.64M	aa.aa	00:59:59
SAIC Motor Corp	10.45	10.56	10.42	-1.04%	30.26M	aa.aa	00:59:59
NBTM New Materials	22.26	23.29	22.26	-2.79%	7.29M	aa.aa	00:59:59
Chongqing Three Gorges	5.88	5.94	5.86	-0.51%	9.77M	aa.aa	00:59:59
Jiangsu Etern	27.88	29.88	27.88	-5.62%	82.34M	aa.aa	00:59:59
Zhe Jiang Dong Ri	26.88	27.63	26.85	-2.18%	2.24M	aa.aa	00:59:59
Sinolink Securities	7.88	8.04	7.88	-1.13%	21.39M	aa.aa	00:59:59
China Eastern Airlines	3.14	3.17	3.11	+0.32%	130.78M	aa.aa	00:59:59
Tsinghuatongfang	6.30	6.50	6.30	-2.48%	16.49M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	35.77	36.37	35.40	-0.31%	42.1M	aa.aa	00:59:59
China Spacesat	50.18	52.34	50.13	-3.37%	13.23M	aa.aa	00:59:59
Zhejiang Orient	4.46	4.58	4.46	-1.98%	18.44M	aa.aa	00:59:59
Hang Zhou Iron & Steel	5.73	5.87	5.73	-2.39%	19.1M	aa.aa	00:59:59
State Grid Information Communication	14.73	15.03	14.70	-0.61%	8.34M	aa.aa	00:59:59
Chongqing Brewery	36.80	37.29	36.68	-0.94%	2.83M	aa.aa	00:59:59
Hubei Xingfa Chemicals	23.60	24.05	23.44	-1.09%	13.81M	aa.aa	00:59:59
Kingfa Sci&Tech	12.66	12.95	12.66	-1.17%	23.58M	aa.aa	00:59:59
Polaris Bay	5.59	5.68	5.58	-0.71%	17.45M	aa.aa	00:59:59
Beijing Tiantan Bio	12.12	12.24	12.10	-0.90%	10.48M	aa.aa	00:59:59
Zhongmin Energy	5.21	5.50	5.20	-3.87%	21.22M	aa.aa	00:59:59
Beiqi Foton Motor	2.440	2.490	2.420	-2.01%	161.65M	aa.aa	00:59:59
Luenmei Quantum	5.19	5.31	5.11	-1.70%	11.93M	aa.aa	00:59:59
Shanghai Construction	2.13	2.18	2.13	-1.84%	94.75M	aa.aa	00:59:59
Sh Belling	20.80	21.20	20.66	-0.29%	8.61M	aa.aa	00:59:59
China Jushi	32.56	34.90	32.54	-5.87%	126.48M	aa.aa	00:59:59
Youngor	8.12	8.28	8.12	-1.93%	22.15M	aa.aa	00:59:59
Antong	3.99	4.09	3.99	-2.21%	21.81M	aa.aa	00:59:59
China CSSC	34.53	35.08	34.16	-0.95%	63.18M	aa.aa	00:59:59
Aerospace Auto	8.35	8.67	8.32	-3.02%	14.73M	aa.aa	00:59:59
Zhejiang Juhua	28.31	30.00	28.04	-4.74%	31.17M	aa.aa	00:59:59
Shengyi Tech	110.26	119.25	110.21	-7.34%	57M	aa.aa	00:59:59
Zhuhai Zhumian	4.24	4.38	4.24	-3.20%	20.32M	aa.aa	00:59:59
Yankuang Energy	18.10	18.68	18.05	-3.26%	24.82M	aa.aa	00:59:59
Shanghai Fosun Pharm	22.68	23.11	22.64	-1.61%	12.49M	aa.aa	00:59:59
Grinm Materials	41.35	43.60	38.61	+4.16%	91.25M	aa.aa	00:59:59
Quzhou XinAn Dev	2.70	2.77	2.70	-2.17%	46.73M	aa.aa	00:59:59
Tibet Rhodiola Pharm	35.50	36.46	35.50	-2.63%	2.58M	aa.aa	00:59:59
Zhejiang Medicine	11.84	12.12	11.82	-1.99%	9.7M	aa.aa	00:59:59
Shandong Nanshan	4.230	4.290	4.210	-0.94%	91.33M	aa.aa	00:59:59
Hainan Airlines A	1.170	1.190	1.170	-1.68%	162.76M	aa.aa	00:59:59
Shaanxi Yanchang	2.74	2.79	2.73	-1.44%	16.91M	aa.aa	00:59:59
Guangxi Guiguan	9.46	9.73	9.43	-2.77%	6.31M	aa.aa	00:59:59
YTO Express	16.84	17.20	16.52	+0.30%	21.02M	aa.aa	00:59:59
Beijing Vantone	10.88	11.63	10.88	-6.04%	63.1M	aa.aa	00:59:59
BTG Hotels	10.96	11.17	10.91	-1.88%	10.08M	aa.aa	00:59:59
China Rare Earth Nonferrous Metals	60.35	62.80	60.12	-1.77%	5.19M	aa.aa	00:59:59
Zhejiang Hisun Pharm	13.66	13.94	13.56	-2.08%	65.64M	aa.aa	00:59:59
Jiangxi Ganyue Expressway	3.88	3.91	3.84	-0.77%	13.2M	aa.aa	00:59:59
Aisino Corp	7.48	7.89	7.40	+1.08%	112.2M	aa.aa	00:59:59
Zhejiang Jiahua	6.13	6.21	6.10	-0.97%	10.5M	aa.aa	00:59:59
Jiangsu Hengrui	46.00	47.43	45.55	-2.91%	61.48M	aa.aa	00:59:59
Nanjing Iron & Steel	4.55	4.63	4.54	-1.73%	23.44M	aa.aa	00:59:59
Henan Lingrui Pharm	20.52	20.85	20.11	-0.63%	11.32M	aa.aa	00:59:59
Spic Yuanda Environmental Protection	10.24	10.43	10.23	-1.63%	4.48M	aa.aa	00:59:59
ERDOS Resources A	14.34	14.59	14.06	+1.13%	9.69M	aa.aa	00:59:59
Angel Yeast	36.64	37.00	36.21	-1.11%	6.35M	aa.aa	00:59:59
Bluestar Adisseo	7.89	8.09	7.88	-2.35%	15.91M	aa.aa	00:59:59
Guangxi Huaxi Nonferrous Metal	45.80	46.78	45.56	-1.51%	7.59M	aa.aa	00:59:59
Shanghai Jahwa	17.89	18.20	17.86	-1.05%	6.12M	aa.aa	00:59:59
Hongxing Iron & Steel	1.380	1.420	1.380	-2.13%	40.19M	aa.aa	00:59:59
Wanhua Chemical	65.86	66.97	65.30	-0.93%	16.89M	aa.aa	00:59:59
Henan Pinggao Electric	21.33	21.66	20.80	+3.19%	47.16M	aa.aa	00:59:59
Jiangxi Hongdu Aviation	35.98	37.46	35.92	-2.23%	13.33M	aa.aa	00:59:59
Shanghai Zhenhua Heavy Industries A	4.10	4.14	4.09	-0.73%	28.51M	aa.aa	00:59:59
Grandblue Environment	30.64	30.94	30.26	+0.26%	6.17M	aa.aa	00:59:59
Huafa Industrial Zhuhai	2.53	2.63	2.53	-3.07%	55.8M	aa.aa	00:59:59
Xizang Tianlu	6.35	6.53	6.27	+0.79%	19.61M	aa.aa	00:59:59
Lantai Industrial	5.52	5.57	5.49	-0.54%	10.15M	aa.aa	00:59:59
Tianjin Zhongxin Pharm	41.20	41.95	40.95	-0.05%	7.25M	aa.aa	00:59:59
TDG Holding	21.87	23.39	21.70	-5.77%	60.12M	aa.aa	00:59:59
Hongda	11.080	11.610	11.080	-4.24%	23.54M	aa.aa	00:59:59
Guangzhou Baiyunshan	19.51	19.76	19.43	-1.12%	6.18M	aa.aa	00:59:59
Tibet Summit Resources	10.90	11.24	10.87	-2.59%	17.93M	aa.aa	00:59:59
China Petroleum Engineering	3.19	3.27	3.17	-1.24%	41.02M	aa.aa	00:59:59
Shaanxi Aerospace	16.79	17.98	16.79	-5.57%	16.43M	aa.aa	00:59:59
Shan XI Hua Yang New Energy	8.38	8.63	8.38	-2.78%	21.99M	aa.aa	00:59:59
Shandong Hi-speed	10.78	10.97	10.55	-1.10%	13.87M	aa.aa	00:59:59
Zhejiang Longsheng	10.93	11.18	10.87	-1.80%	19.93M	aa.aa	00:59:59
Innovation New Material Tech	3.35	3.41	3.35	-1.18%	31.8M	aa.aa	00:59:59
Jiangxi Copper A	36.28	37.79	36.04	-4.40%	34.8M	aa.aa	00:59:59
Jiangxi Lianchuang	8.67	9.59	8.67	-9.97%	47.54M	aa.aa	00:59:59
Southwest Securities	3.80	3.85	3.79	-1.04%	33.07M	aa.aa	00:59:59
AVIC Airborne Systems	11.15	11.36	11.13	-1.68%	18.73M	aa.aa	00:59:59
Jiangsu Expressway	13.44	13.50	13.29	-0.07%	12.54M	aa.aa	00:59:59
Haohua Chemical Science Technology	35.07	36.98	34.94	-4.52%	21.75M	aa.aa	00:59:59
Joincare Pharm	9.12	9.33	9.12	-2.25%	12.72M	aa.aa	00:59:59
Gemdale Corp	2.18	2.23	2.18	-2.24%	64.51M	aa.aa	00:59:59
Zijin Longking	16.37	16.66	16.19	+0.68%	11.25M	aa.aa	00:59:59
Minmetals Capital	4.63	4.69	4.62	-0.86%	22.58M	aa.aa	00:59:59
Shenghe Resources	15.90	16.63	15.88	-2.51%	33.39M	aa.aa	00:59:59
Guizhou Panjiang Coal	4.76	4.85	4.73	-1.65%	16.23M	aa.aa	00:59:59
HLA GROUP CORP LTD	5.66	5.80	5.56	-2.08%	35.54M	aa.aa	00:59:59
Fushun Special Steel	4.17	4.23	4.16	-1.18%	19.89M	aa.aa	00:59:59
NARI Tech	23.28	23.32	22.63	+2.37%	78.65M	aa.aa	00:59:59
Tangshan Sanyou	5.61	5.75	5.58	-2.26%	18.92M	aa.aa	00:59:59
Beijing Teamsun Tech	12.39	13.14	12.38	-6.98%	57.02M	aa.aa	00:59:59
Zhejiang Commodities	10.75	10.93	10.18	-1.74%	53.17M	aa.aa	00:59:59
Xiangtan Electric	8.04	8.20	8.01	0.00%	14.07M	aa.aa	00:59:59
Shanghai Shyndec Pharm	8.10	8.22	8.08	-1.46%	6.63M	aa.aa	00:59:59
Shandong Hualu Hengsheng	19.01	19.45	18.96	-1.86%	16.81M	aa.aa	00:59:59
COSCO Shipping Specialized	10.20	10.69	10.14	-3.68%	24.43M	aa.aa	00:59:59
North Navigation	12.50	12.97	12.48	-0.95%	41.2M	aa.aa	00:59:59
Zhangzhou Pientzehuang	121.51	123.20	119.97	-0.71%	2.59M	aa.aa	00:59:59
Tongwei Co Ltd	11.15	11.39	11.12	-0.89%	30.6M	aa.aa	00:59:59
BaoJi Titanium	24.22	24.28	23.88	+0.41%	2.93M	aa.aa	00:59:59
Hangzhou Silan	25.65	26.30	25.24	-0.62%	55.75M	aa.aa	00:59:59
Chongqing Fuling Electric	8.62	8.79	8.56	-0.35%	16.67M	aa.aa	00:59:59
Jiangxi Hongcheng Water	8.55	8.78	8.55	-2.40%	17M	aa.aa	00:59:59
Shenzhen Kingdom SCI Tech	10.06	10.47	10.05	-3.64%	15.79M	aa.aa	00:59:59
Lingyun Ind	7.71	7.86	7.71	-0.64%	7.96M	aa.aa	00:59:59
Shuangliang Eco-Energy	3.72	3.81	3.72	-1.59%	23.62M	aa.aa	00:59:59
China Shipbuilding Group	30.12	30.70	29.80	-0.92%	11.19M	aa.aa	00:59:59
Fujian Funeng	10.68	10.74	10.37	+1.91%	14.56M	aa.aa	00:59:59
Jiangsu Yangnong Chemical	52.33	53.18	52.07	-1.25%	2.21M	aa.aa	00:59:59
Wuxi Huaguang Boiler	12.89	13.26	12.86	-2.35%	3.44M	aa.aa	00:59:59
Hengtong Optic Electric	51.42	52.70	50.03	-0.06%	162.68M	aa.aa	00:59:59
Yunnan Chihong	7.82	8.07	7.79	-2.86%	52.33M	aa.aa	00:59:59
Fiberhome Telecom	29.74	31.27	29.68	-4.22%	40.99M	aa.aa	00:59:59
Zhongjin Gold	20.74	21.38	20.41	-3.17%	56.12M	aa.aa	00:59:59
Keda Clean Energy	10.01	10.18	9.94	-1.48%	19.24M	aa.aa	00:59:59
Sinochem International	4.47	4.62	4.44	-3.04%	42.43M	aa.aa	00:59:59
Fangda Special Steel Tech	4.04	4.09	4.03	-0.25%	16.49M	aa.aa	00:59:59
China Medicine	27.34	27.81	27.18	-1.01%	4.74M	aa.aa	00:59:59
Hainan HNA	2.58	2.63	2.58	-1.90%	58.58M	aa.aa	00:59:59
Kangmei Pharm	1.25	1.30	1.25	-3.10%	139.64M	aa.aa	00:59:59
Kweichow Moutai	1,318.49	1,322.00	1,296.00	+0.67%	4.25M	aa.aa	00:59:59
FangDa Carbon Material	5.01	5.08	5.01	-1.38%	23.35M	aa.aa	00:59:59
State Grid Yingda	4.81	4.87	4.80	-1.03%	17.3M	aa.aa	00:59:59
China National Software	30.94	31.64	30.93	-1.72%	9.01M	aa.aa	00:59:59
Zhejiang Huahai Pharm	16.13	16.59	16.13	-3.06%	25.46M	aa.aa	00:59:59
Jiangsu Zhongtian Tech	27.61	28.43	27.34	-2.44%	98.62M	aa.aa	00:59:59
China Railway Hi-tech	6.86	6.89	6.81	-0.15%	7.86M	aa.aa	00:59:59
Shandong Pharm	17.96	18.14	17.96	-0.66%	4.74M	aa.aa	00:59:59
Tasly Pharm	13.72	13.92	13.65	-1.37%	9.8M	aa.aa	00:59:59
Shanxi Coal Energy	12.11	12.49	12.02	-3.12%	19.93M	aa.aa	00:59:59
Shandong Gold Mining	25.70	26.54	25.35	-3.49%	54.08M	aa.aa	00:59:59
Shenzhen Expressway	8.31	8.51	8.28	-2.46%	4.46M	aa.aa	00:59:59
Xiamen Tungsten	35.60	37.10	35.41	-3.60%	28.07M	aa.aa	00:59:59
Baoding Tianwei Baobian	9.70	10.05	9.70	-1.12%	21.37M	aa.aa	00:59:59
Hebei Hengshui Laobaigan	10.59	11.00	10.59	-3.38%	13.56M	aa.aa	00:59:59
Glarun Tech	28.88	29.60	28.88	-1.80%	5.46M	aa.aa	00:59:59
Xiamen Faratronic	102.60	104.68	101.81	-1.50%	2.09M	aa.aa	00:59:59
Hubei Jumpcan Pharm	25.84	26.31	25.67	-1.64%	5.17M	aa.aa	00:59:59
Hundsun Tech	19.70	20.15	19.67	-2.14%	16.89M	aa.aa	00:59:59
Zhejiang CONBA Pharm	4.17	4.29	4.15	-2.80%	47.25M	aa.aa	00:59:59
Huaihe Energy	3.130	3.180	3.120	-1.26%	27.5M	aa.aa	00:59:59
Tongling Jingd	7.090	7.280	7.040	-1.12%	66.44M	aa.aa	00:59:59
Beijing Jingneng Power	5.06	5.14	5.03	-1.75%	35.44M	aa.aa	00:59:59
Wolong Electric	24.83	25.71	24.30	+1.93%	51.09M	aa.aa	00:59:59
Tian Di Science & Tech	4.94	5.03	4.93	-1.79%	17.75M	aa.aa	00:59:59
Offshore Oil Engineering	6.26	6.35	6.18	-1.26%	32.93M	aa.aa	00:59:59
JCET	59.00	60.64	55.33	+3.09%	97.62M	aa.aa	00:59:59
Anhui Conch Cement	18.28	18.43	17.95	0.00%	27.48M	aa.aa	00:59:59
Tsingtao Brewery	49.71	50.12	49.51	-0.60%	3.97M	aa.aa	00:59:59
Yonyou Network Tech	9.44	9.90	9.41	-3.67%	43.18M	aa.aa	00:59:59
Henan Zhongfu Industrial	5.540	5.700	5.510	-1.77%	64.06M	aa.aa	00:59:59
Zhejiang XinAn Chemical	9.97	10.43	9.97	-4.13%	25.04M	aa.aa	00:59:59
Bright Dairy & Food	6.68	6.76	6.66	-1.18%	7.51M	aa.aa	00:59:59
Heilongjiang Agriculture	13.76	13.95	13.64	+0.73%	26.03M	aa.aa	00:59:59
Founder Tech	10.16	10.94	10.09	-6.62%	185.58M	aa.aa	00:59:59
Inesa Intelligent Tech A	15.52	16.10	15.48	-3.00%	17.97M	aa.aa	00:59:59
Greenland Holdings	1.27	1.32	1.27	-3.79%	121.03M	aa.aa	00:59:59
Lao Feng Xiang A	31.99	32.32	31.50	+0.22%	1.18M	aa.aa	00:59:59
Zhejiang Daily Media	10.54	11.03	10.52	-5.05%	28.23M	aa.aa	00:59:59
Shanghai Chinafortune	14.34	15.00	13.92	+3.02%	66.47M	aa.aa	00:59:59
Shanghai Huayi A	8.14	8.33	8.10	-2.40%	8.15M	aa.aa	00:59:59
Shanghai Oriental Pearl Media	8.08	8.39	8.05	-3.81%	39.65M	aa.aa	00:59:59
Shanghai Wanye Enterprises	35.66	39.89	35.64	-8.80%	62.25M	aa.aa	00:59:59
Shenergy	8.86	9.05	8.86	-1.88%	14.78M	aa.aa	00:59:59
Shanghai Waigaoqiao Free Trade Zone	9.07	9.16	9.02	-0.33%	1.83M	aa.aa	00:59:59
Shanghai SMI	3.63	3.70	3.62	-1.63%	12.73M	aa.aa	00:59:59
Shanghai Yuyuan Tourist	4.42	4.48	4.41	-0.90%	8.81M	aa.aa	00:59:59
Shanghai Qiangsheng	4.05	4.11	4.04	-1.46%	9.33M	aa.aa	00:59:59
Fuyao Glass A	51.95	52.30	50.55	+1.31%	18.45M	aa.aa	00:59:59
Shanghai Lujiazui Finance A	8.50	8.95	8.46	-4.92%	16.13M	aa.aa	00:59:59
Wuxi Taiji Industry	15.29	15.56	14.21	+2.14%	195.62M	aa.aa	00:59:59
Guangdong Hec Tech A	26.70	28.78	26.67	-6.81%	27.96M	aa.aa	00:59:59
Sichuan Chuantou Energy	17.37	17.47	17.06	+1.40%	32.44M	aa.aa	00:59:59
China Enterprise	2.15	2.21	2.15	-2.27%	28.72M	aa.aa	00:59:59
Haier Smart Home Co	19.60	19.75	19.42	-0.46%	29.52M	aa.aa	00:59:59
Ningbo Joyson Electronic	20.75	21.58	20.69	-1.00%	65.75M	aa.aa	00:59:59
Sichuan Tuopai Shede Wine	30.32	31.60	30.32	-3.62%	5.12M	aa.aa	00:59:59
Sanan Optoelectronics	9.86	10.11	9.85	-1.99%	52.27M	aa.aa	00:59:59
Wuchan Zhongda	4.81	4.86	4.79	-1.03%	31.73M	aa.aa	00:59:59
Caihong Display Devices	7.32	7.72	7.30	-4.56%	64.24M	aa.aa	00:59:59
Sumec	10.08	10.33	10.08	-2.23%	6.27M	aa.aa	00:59:59
Chengtun Mining	8.94	9.27	8.94	-3.14%	47.53M	aa.aa	00:59:59
Tianjin Port	4.20	4.30	4.20	-2.33%	22.8M	aa.aa	00:59:59
Neusoft	8.20	8.42	8.20	-2.03%	7.46M	aa.aa	00:59:59
CCCC Design Consulting	5.00	5.07	5.00	-1.19%	4.25M	aa.aa	00:59:59
Huadian Energy	4.550	4.730	4.540	-3.40%	35.38M	aa.aa	00:59:59
Pci-Suntek Tech	4.41	4.53	4.39	-2.22%	18.21M	aa.aa	00:59:59
Shanghai Xinmei A	11.39	11.99	11.34	-3.72%	48.61M	aa.aa	00:59:59
Chongqing Department Store	18.04	18.24	17.68	-0.72%	4.37M	aa.aa	00:59:59
COFCO Tunhe Sugar	13.07	13.82	13.07	-3.97%	41.76M	aa.aa	00:59:59
Liaoning Cheng Da	9.80	9.93	9.77	-1.21%	9.31M	aa.aa	00:59:59
HUAYU Auto	14.79	14.93	14.61	-0.40%	16.91M	aa.aa	00:59:59
Jiangzhong Pharm	22.73	23.12	22.64	-1.73%	3.61M	aa.aa	00:59:59
Shanghai Jin Jiang Hotels A	17.69	17.85	17.59	-0.95%	5.37M	aa.aa	00:59:59
Xiamen ITG	5.47	5.61	5.47	-2.32%	16.38M	aa.aa	00:59:59
Avic Shenyang Aircraft	47.01	47.15	46.20	0.00%	12.69M	aa.aa	00:59:59
Anhui Heli	14.93	15.10	14.90	-0.07%	4.48M	aa.aa	00:59:59
Top Choice Medical Investment	32.71	33.45	32.68	-0.97%	5.44M	aa.aa	00:59:59
China Marine Information Electronics	19.00	19.80	18.97	-1.96%	14.59M	aa.aa	00:59:59
AVIC Heavy Machinery	12.77	13.02	12.77	-1.47%	11M	aa.aa	00:59:59
Tibet Urban Dev	8.78	9.11	8.77	-2.98%	11.4M	aa.aa	00:59:59
Eastern Communications A	11.40	11.76	11.40	-2.31%	8.93M	aa.aa	00:59:59
Shandong Xinchao Energy	4.250	4.500	4.200	-4.71%	43.57M	aa.aa	00:59:59
Sichuan Swellfun	24.76	25.87	24.75	-4.03%	3.62M	aa.aa	00:59:59
GD Power Dev	5.040	5.160	5.010	-1.95%	153.85M	aa.aa	00:59:59
Shanxi Xinghuacun Fen Wine	108.64	111.32	108.15	-1.81%	6.66M	aa.aa	00:59:59
CMST Dev	4.53	4.56	4.52	-0.66%	15.76M	aa.aa	00:59:59
Huaxin Cement A	21.94	22.15	21.46	+0.46%	7.86M	aa.aa	00:59:59
ENN Ecological	19.92	20.07	19.50	+0.45%	9.64M	aa.aa	00:59:59
Maanshan Iron & Steel	2.300	2.360	2.290	-2.13%	48.5M	aa.aa	00:59:59
J Yuan Trust	2.32	2.37	2.32	-1.69%	47.17M	aa.aa	00:59:59
Shanghai Tunnel	5.16	5.22	5.16	-0.77%	16.27M	aa.aa	00:59:59
Nyocor	5.34	5.47	5.32	-1.11%	33.59M	aa.aa	00:59:59
Shanghai Bailian A	7.57	7.61	7.46	+0.53%	10.41M	aa.aa	00:59:59
Shanghai Mechanical & Electrical A	17.03	17.39	17.02	-0.58%	4.19M	aa.aa	00:59:59
Sichuan Changhong Electric	6.120	6.210	6.100	-1.61%	35.46M	aa.aa	00:59:59
Shanghai Baosight Software A	17.13	17.65	17.11	-2.28%	9.64M	aa.aa	00:59:59
Shanghai Lingang A	8.16	8.32	8.14	-1.33%	4.52M	aa.aa	00:59:59
Wangfujing	9.40	9.56	9.40	-1.78%	12.04M	aa.aa	00:59:59
MengDian HuaNeng Power	5.010	5.110	4.920	-0.99%	85.44M	aa.aa	00:59:59
Tonghua Dongbao Pharm	7.62	7.82	7.61	-2.18%	13.46M	aa.aa	00:59:59
Far East Smarter Energy	15.83	17.50	15.75	-7.97%	160.25M	aa.aa	00:59:59
Sinopec Oilfield	2.030	2.070	2.020	-1.46%	92.4M	aa.aa	00:59:59
Jonjee Hi-tech	17.51	17.93	17.43	-2.07%	8.91M	aa.aa	00:59:59
MeiHua Holdings	7.19	7.31	7.18	-1.51%	19.42M	aa.aa	00:59:59
Dongfang Electric A	21.95	22.30	21.84	-1.39%	17.36M	aa.aa	00:59:59
CETC Energy Joint Stock	10.53	10.79	10.53	-1.22%	7.78M	aa.aa	00:59:59
China Aerospace	12.80	13.25	12.76	-2.66%	43.22M	aa.aa	00:59:59
Ningbo Shanshan	10.45	10.72	10.42	+0.38%	27.93M	aa.aa	00:59:59
Hongfa Tech	29.01	29.86	28.82	-1.83%	11.5M	aa.aa	00:59:59
SDIC Power	15.89	16.00	15.71	-0.19%	21.37M	aa.aa	00:59:59
Inner Mongolia Yili	27.80	27.99	27.38	+0.72%	58.37M	aa.aa	00:59:59
AECC Aviation Power	39.30	39.90	38.88	-1.80%	20.56M	aa.aa	00:59:59
Shanghai Zhangjiang Hi-Tech	25.64	26.40	25.64	-2.44%	9.36M	aa.aa	00:59:59
China Yangtze Power	29.82	29.98	29.34	+0.85%	169.02M	aa.aa	00:59:59
Zhuzhou Smelter	19.22	20.15	19.10	-4.47%	17.41M	aa.aa	00:59:59
Inner Mongolia First Machinery	14.15	14.50	13.25	+4.51%	121.68M	aa.aa	00:59:59
Sinoma Engineering	7.05	7.43	7.02	-9.50%	65.47M	aa.aa	00:59:59
Jointown Pharm	4.92	4.99	4.88	-1.40%	25.5M	aa.aa	00:59:59
Tangshan Port	4.710	4.800	4.650	-1.46%	46.85M	aa.aa	00:59:59
Huaibei Mining Holdings	14.34	14.82	14.32	-3.50%	13.06M	aa.aa	00:59:59
Chifeng Jilong Gold Mining	38.51	40.07	38.00	-4.32%	33.11M	aa.aa	00:59:59
China Southern Power Grid Energy Storage	11.11	11.27	11.08	-1.42%	7.11M	aa.aa	00:59:59
China Merchants Securities	15.90	16.20	15.87	-1.61%	41.44M	aa.aa	00:59:59
Jinneng Holding Shanxi Coal Industry	15.83	16.65	15.81	-4.92%	19.94M	aa.aa	00:59:59
Chongqing Iron Steel	1.160	1.180	1.160	-1.69%	52.2M	aa.aa	00:59:59
Daqin Railway	4.89	4.91	4.77	+1.66%	143.02M	aa.aa	00:59:59
Bank of Nanjing	11.58	11.67	11.45	-0.43%	55.39M	aa.aa	00:59:59
Xian LONGi Silicon Materials	11.16	11.23	10.86	+1.55%	118.45M	aa.aa	00:59:59
Ningbo Zhoushan Port	3.53	3.60	3.53	-1.40%	47.66M	aa.aa	00:59:59
Sailun Jinyu	12.10	12.37	11.98	-2.18%	40.81M	aa.aa	00:59:59
Ningbo Boway Alloy Material	17.21	17.70	17.13	-1.04%	8M	aa.aa	00:59:59
Chongqing Water	4.03	4.09	4.02	-0.98%	5.87M	aa.aa	00:59:59
China South Media	10.84	10.97	10.36	-0.46%	22.13M	aa.aa	00:59:59
Pacific Securities	3.32	3.42	3.32	-1.19%	121.74M	aa.aa	00:59:59
Jiangsu Hengli Hydraulic	83.85	86.50	83.27	-0.53%	6.21M	aa.aa	00:59:59
Beijing Haohua Energy Resource	11.47	11.99	11.47	-4.42%	10.02M	aa.aa	00:59:59
China First Heavy Industries	2.890	2.940	2.890	-0.69%	37.38M	aa.aa	00:59:59
Air China A	5.53	5.58	5.51	-0.54%	42.13M	aa.aa	00:59:59
China National Chemical	6.86	6.96	6.76	+0.29%	58.19M	aa.aa	00:59:59
China Hainan Rubber	6.13	6.77	6.11	-4.07%	164.54M	aa.aa	00:59:59
Beijing Sifang Automation	30.14	31.61	30.01	-4.32%	12.43M	aa.aa	00:59:59
Shenzhen Gas	6.11	6.26	6.08	-1.93%	25.35M	aa.aa	00:59:59
Jiangsu Linyang Energy	5.74	5.86	5.72	-2.71%	19.18M	aa.aa	00:59:59
Shaanxi Coal Industry	26.86	27.69	26.75	-3.00%	40.98M	aa.aa	00:59:59
Universal Scientific Industrial	21.04	22.11	20.70	-2.09%	21.45M	aa.aa	00:59:59
Industrial Bank	18.49	18.55	18.17	+0.82%	137.92M	aa.aa	00:59:59
Bank of Beijing	5.51	5.60	5.49	-1.61%	178.2M	aa.aa	00:59:59
China XD Electric	11.19	11.43	11.15	0.00%	65.65M	aa.aa	00:59:59
China Railway Construction	6.04	6.08	5.99	-0.49%	39.63M	aa.aa	00:59:59
Sichuan Em Tech	38.73	41.30	38.69	-5.10%	34.91M	aa.aa	00:59:59
Junzheng Energy & Chemical	4.54	4.63	4.50	-2.16%	47.54M	aa.aa	00:59:59
TongKun Group	21.05	21.59	20.98	-2.32%	23.17M	aa.aa	00:59:59
Guangzhou Automobile A	4.82	4.92	4.81	-1.83%	23.9M	aa.aa	00:59:59
Camel Group	7.00	7.14	7.00	-1.55%	6.82M	aa.aa	00:59:59
360 Security Technology	8.24	8.62	8.22	-2.37%	71.63M	aa.aa	00:59:59
New China Life Insurance	49.81	50.94	49.58	-1.95%	13.12M	aa.aa	00:59:59
Agricultural Bank China A	7.40	7.43	7.19	+1.51%	477.18M	aa.aa	00:59:59
Ping An Insurance	50.94	51.30	50.24	-0.51%	85.7M	aa.aa	00:59:59
Bank of Communications Co Ltd	8.21	8.28	8.10	-0.48%	264.77M	aa.aa	00:59:59
Guangshen Railway	3.08	3.12	3.05	-1.28%	74.57M	aa.aa	00:59:59
XiAn Shaangu Power	8.00	8.08	7.93	+0.50%	6.59M	aa.aa	00:59:59
Industrial Securities	5.44	5.52	5.41	-1.09%	63.33M	aa.aa	00:59:59
China Railway A	4.18	4.23	4.18	-1.18%	82.68M	aa.aa	00:59:59
ICBC	8.59	8.65	8.34	+1.66%	440.96M	aa.aa	00:59:59
Shanghai DZH	8.41	9.08	8.41	-5.93%	80.69M	aa.aa	00:59:59
Soochow Securities	7.83	7.90	7.82	-0.63%	17.64M	aa.aa	00:59:59
Ningbo Sanxing Medical Electric	12.31	12.54	12.30	-0.49%	9.53M	aa.aa	00:59:59
Shanghai Pharm	16.20	16.44	16.16	-1.16%	9.31M	aa.aa	00:59:59
CITIC Heavy Industries	4.45	4.60	4.45	-2.63%	31.21M	aa.aa	00:59:59
Aluminum Corp of China	8.74	8.88	8.64	-1.02%	150.56M	aa.aa	00:59:59
China Pacific Insurance	28.60	28.99	28.16	-0.80%	40.08M	aa.aa	00:59:59
Metallurgical Corporation of China	2.490	2.500	2.470	-0.40%	57.97M	aa.aa	00:59:59
China Life Insurance A	33.86	34.12	33.46	-0.21%	15.9M	aa.aa	00:59:59
Great Wall Motor A	13.63	13.81	13.58	-1.23%	11M	aa.aa	00:59:59
Zhuzhou Kibing	5.08	5.14	4.97	+1.40%	38.08M	aa.aa	00:59:59
Pingdingshan Tianan Coal	7.87	8.16	7.85	-3.44%	19.42M	aa.aa	00:59:59
China State Construction	4.50	4.54	4.43	-0.22%	310.96M	aa.aa	00:59:59
Power Construction Corp of China	4.46	4.52	4.45	-1.11%	97.73M	aa.aa	00:59:59
Henan Mingtai Al.Industrial	14.38	14.69	14.28	-1.71%	16.22M	aa.aa	00:59:59
Huatai Securities	17.10	17.36	17.00	-0.41%	54.4M	aa.aa	00:59:59
Shanxi LuAn Energy	14.12	14.82	14.11	-4.21%	21.41M	aa.aa	00:59:59
ZCZL Industrial Tech	13.36	13.58	13.36	-1.33%	10.1M	aa.aa	00:59:59
Shanghai Electric	6.09	6.15	6.06	-0.49%	39.65M	aa.aa	00:59:59
CRRC A	6.33	6.37	6.24	+1.12%	153.57M	aa.aa	00:59:59
Chongqing Qianli Tech	7.59	7.81	7.59	-1.94%	15.18M	aa.aa	00:59:59
Everbright Securities	13.30	13.50	13.30	-0.45%	15.8M	aa.aa	00:59:59
Changzhou Xingyu Auto Lighting	65.39	67.31	65.39	-3.07%	3.09M	aa.aa	00:59:59
China Communications Construction	6.10	6.14	6.00	+0.33%	39.55M	aa.aa	00:59:59
Anhui Xinhua Media	5.45	5.59	5.33	-2.50%	20.27M	aa.aa	00:59:59
China Oilfield A	12.55	12.69	12.47	-0.71%	11.12M	aa.aa	00:59:59
China Everbright Bank	3.01	3.06	3.00	-1.31%	248.83M	aa.aa	00:59:59
PetroChina A	12.70	12.72	12.40	+1.11%	161.65M	aa.aa	00:59:59
Cosco Shipping Dev	2.330	2.380	2.310	-1.69%	61.31M	aa.aa	00:59:59
Liaoning Port	1.450	1.480	1.450	-1.36%	69.53M	aa.aa	00:59:59
Founder Securities	6.49	6.56	6.47	-0.61%	30.62M	aa.aa	00:59:59
China Merchants Energy Shipping	16.27	17.96	16.23	-7.61%	129.64M	aa.aa	00:59:59
Zhejiang Chint Electrics	24.11	24.50	23.95	-0.82%	12.39M	aa.aa	00:59:59
China International Travel	48.92	49.20	48.42	0.00%	11.44M	aa.aa	00:59:59
China Coal Energy	14.55	14.84	14.40	-1.89%	30.2M	aa.aa	00:59:59
Zijin Mining A	27.84	29.00	27.50	-3.57%	244.8M	aa.aa	00:59:59
Jiangsu Phoenix Publishing	8.72	8.94	8.44	-2.24%	20.52M	aa.aa	00:59:59
China Construction Bank Co	11.66	11.74	11.36	+1.48%	152.09M	aa.aa	00:59:59
Jinduicheng Molybdenum	17.26	17.88	17.18	-2.92%	18.93M	aa.aa	00:59:59
China Auto Engineering	13.48	13.92	13.46	-3.02%	6.19M	aa.aa	00:59:59
BBMG A	1.34	1.37	1.34	-2.19%	30.64M	aa.aa	00:59:59
China Citic Bank A	8.90	9.04	8.82	-1.22%	47.86M	aa.aa	00:59:59
China Coal Xinji Energy	9.73	10.10	9.71	-3.18%	27.54M	aa.aa	00:59:59
COSCO Shipping	16.25	16.64	16.12	-2.29%	86.62M	aa.aa	00:59:59
Yonghui Superstores	2.92	3.02	2.89	0.00%	110.07M	aa.aa	00:59:59
Datang International Power A	5.060	5.200	5.000	-2.13%	120.55M	aa.aa	00:59:59
People.Cn	16.51	17.43	16.50	-3.96%	26.41M	aa.aa	00:59:59
China Wafer Level CSP	22.55	23.24	22.34	-1.36%	25.47M	aa.aa	00:59:59
Sichuan Hebang Biotechnology	2.070	2.120	2.070	-2.36%	81.67M	aa.aa	00:59:59
Foshan Haitian Food	33.47	33.65	33.08	+0.03%	12.24M	aa.aa	00:59:59
Yingliu Electr	32.48	33.67	32.28	-3.56%	16.25M	aa.aa	00:59:59
Neway Valve Suzhou	35.34	36.70	34.28	-3.18%	9.09M	aa.aa	00:59:59
Loncin Motor	14.84	15.17	14.77	-0.93%	8.99M	aa.aa	00:59:59
CMOC	13.85	14.28	13.67	-2.12%	188.11M	aa.aa	00:59:59
China Resources D-C Pharm	15.93	16.17	15.91	-1.12%	7.04M	aa.aa	00:59:59
Xiamen C&D	8.53	8.64	8.49	-0.93%	14.44M	aa.aa	00:59:59
Guanghui Energy	6.68	6.95	6.65	-3.88%	116.85M	aa.aa	00:59:59
Zhengzhou Yutong Bus	27.43	27.75	27.20	-1.68%	15.71M	aa.aa	00:59:59
Wintime Energy	1.370	1.430	1.370	-3.52%	435.89M	aa.aa	00:59:59
Chinese Universe Publish	7.29	7.75	7.28	-6.30%	24.17M	aa.aa	00:59:59
Shanghai Feilo Acoustics	4.70	4.92	4.70	-3.29%	11.61M	aa.aa	00:59:59
Xinyu Iron & Steel	2.59	2.63	2.58	-1.52%	32.16M	aa.aa	00:59:59
Zhejiang Jiuzhou Pharm	16.10	16.78	16.02	-4.11%	17.66M	aa.aa	00:59:59
Ningbo Orient Wires and Cables	34.50	35.36	34.06	+0.79%	15.65M	aa.aa	00:59:59
Jiangsu Pacific Quartz	35.25	36.97	35.11	-4.08%	7.64M	aa.aa	00:59:59
Dawning Information Industry	76.20	76.87	75.30	+0.29%	28.79M	aa.aa	00:59:59
Pengxin Mining	6.00	6.16	5.99	-1.96%	23.07M	aa.aa	00:59:59
Beijing Wandong Medical Technology	10.47	10.83	10.44	0.00%	5.87M	aa.aa	00:59:59
Hengli Petrochemical	15.22	15.53	15.03	-1.36%	22.21M	aa.aa	00:59:59
Anhui Jianghuai Auto	19.56	20.69	19.38	-5.51%	88M	aa.aa	00:59:59
Inmyshow Digital Technology	4.63	4.93	4.61	-6.28%	52.98M	aa.aa	00:59:59
Arcplus Group	17.60	18.30	16.80	-3.77%	37.19M	aa.aa	00:59:59
CSSC Offshore & Marine Engineering	27.04	28.00	26.64	-3.08%	14.96M	aa.aa	00:59:59
CETC Digital Technology	13.84	14.28	13.84	-1.84%	11.15M	aa.aa	00:59:59
Avic Aviation Hi Tech	17.70	18.09	17.70	-1.67%	8.86M	aa.aa	00:59:59
Harbin Hatou Invest	5.56	5.73	5.56	-2.11%	40.8M	aa.aa	00:59:59
CECEP Wind-Power	3.020	3.090	3.010	-1.95%	51.83M	aa.aa	00:59:59
Shanghai Beite Tech	46.87	48.88	46.68	-0.06%	9.03M	aa.aa	00:59:59
Chongqing Chuanyi Automation	18.01	18.20	17.86	-0.17%	3.01M	aa.aa	00:59:59
HMT Xiamen Tech Materials	57.00	60.36	56.47	-5.00%	6.75M	aa.aa	00:59:59
Jiangsu King's Luck Brewery	29.58	29.75	29.02	+0.31%	6.95M	aa.aa	00:59:59
Hangzhou First PV Material	12.91	13.13	12.87	-1.38%	14.46M	aa.aa	00:59:59
Hainan Mining	8.12	8.30	8.09	-1.69%	9.87M	aa.aa	00:59:59
Accelink Tech A	127.60	136.00	126.91	-5.97%	24.71M	aa.aa	01:44:59
Advanced A	14.65	15.13	14.62	-2.14%	12.71M	aa.aa	01:44:59
Aerospace H Tech A	13.25	13.71	13.25	-1.85%	9.85M	aa.aa	01:44:59
Wenergy A	7.43	7.52	7.28	-0.13%	22.77M	aa.aa	01:44:59
Andon Health A	52.04	52.87	51.12	-1.61%	10.45M	aa.aa	01:44:59
Angang Steel A	1.97	2.01	1.97	-1.50%	23.11M	aa.aa	01:44:59
Gujing Distill A	82.40	83.48	81.85	-1.08%	2.29M	aa.aa	01:44:59
Honglu Steel Con A	20.52	21.45	19.82	-2.75%	19.21M	aa.aa	01:44:59
Jiangnan Chemica A	5.09	5.22	5.05	-2.49%	21.34M	aa.aa	01:44:59
Jinhe Industrial A	21.02	21.85	21.02	-3.27%	5.05M	aa.aa	01:44:59
Anhui Zhongding A	16.76	17.27	16.76	-4.12%	35.66M	aa.aa	01:44:59
Apeloa A	20.88	21.43	20.38	-1.42%	12.77M	aa.aa	01:44:59
Aecc Aero Engine Control	18.48	19.05	18.41	-2.53%	9.59M	aa.aa	01:44:59
Avic Aircraft A	22.80	23.12	22.71	-1.08%	17.58M	aa.aa	01:44:59
China Merchants Property Operation Service	8.72	8.83	8.64	-1.25%	8.58M	aa.aa	01:44:59
Bank Of Ningbo A	34.06	34.75	33.83	-1.70%	44.32M	aa.aa	01:44:59
Beibuwan Port A	8.56	8.94	8.56	-4.25%	31.11M	aa.aa	01:44:59
Beijing Bdstar A	27.82	28.63	27.80	-0.93%	11.03M	aa.aa	01:44:59
Dabeinong Tech A	3.01	3.07	3.01	-1.95%	37.81M	aa.aa	01:44:59
New Material A	16.30	16.49	16.17	-0.43%	11.42M	aa.aa	01:44:59
Orient Landscape A	2.06	2.12	2.06	-2.83%	49.49M	aa.aa	01:44:59
Oriental Yuhong A	10.49	10.85	10.48	-2.05%	29.08M	aa.aa	01:44:59
NAURA Technology	542.00	574.00	542.00	-3.39%	7.45M	aa.aa	01:44:59
Shiji Info Tech A	7.25	7.52	7.25	-3.20%	14.26M	aa.aa	01:44:59
Shougang A	3.31	3.38	3.29	-1.78%	17.66M	aa.aa	01:44:59
Yanjing Brewery A	10.92	11.13	10.84	-1.36%	13.37M	aa.aa	01:44:59
Zhongk Sanhuan A	10.76	10.94	10.74	+0.28%	16.93M	aa.aa	01:44:59
Bengang Steel A	2.19	2.26	2.19	-3.10%	15.25M	aa.aa	01:44:59
Better Life A	3.22	3.31	3.22	-2.72%	60.04M	aa.aa	01:44:59
Visionox Technology	6.35	6.51	6.35	-1.09%	6.67M	aa.aa	01:44:59
Boe Technology A	4.86	5.07	4.82	-3.76%	1.03B	aa.aa	01:44:59
Bohai Leasing A	4.09	4.16	4.07	-0.97%	46.08M	aa.aa	01:44:59
BYD A	80.02	81.45	79.71	-0.84%	26.46M	aa.aa	01:44:59
Castech Inc A	48.30	50.85	48.19	-4.60%	13.32M	aa.aa	01:44:59
Changchun High A	68.39	69.35	68.06	-1.10%	3.18M	aa.aa	01:44:59
Changjiang Sec A	7.43	7.58	7.41	-1.72%	43.6M	aa.aa	01:44:59
Cd Hi-Tech Dev A	42.08	44.70	42.00	-5.12%	5.93M	aa.aa	01:44:59
Xingrong Invest A	6.95	6.97	6.88	0.00%	11.51M	aa.aa	01:44:59
Hunan Silver	7.780	8.100	7.730	-3.95%	68.45M	aa.aa	01:44:59
Hunan Gold Corp	20.92	21.80	20.80	-4.26%	26.96M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	31.84	32.55	31.57	-1.91%	18.65M	aa.aa	01:44:59
Cn Camc Engine A	8.36	8.88	8.36	-0.36%	47.52M	aa.aa	01:44:59
Great Wall Com A	11.52	12.19	11.52	-5.81%	119.69M	aa.aa	01:44:59
Intl Container A	8.07	8.40	7.99	-0.98%	33.16M	aa.aa	01:44:59
Guanlu A	49.08	50.77	49.05	-0.85%	18.53M	aa.aa	01:44:59
National Accord A	20.58	20.76	20.40	+0.24%	3.48M	aa.aa	01:44:59
Cr Sanjiu A	25.00	25.53	24.88	-2.11%	11.15M	aa.aa	01:44:59
Surekam A	7.27	7.45	7.27	-1.36%	15.53M	aa.aa	01:44:59
Tungsten A	41.64	44.10	41.53	-5.36%	37.93M	aa.aa	01:44:59
China Vanke A	3.31	3.46	3.31	-4.34%	231.03M	aa.aa	01:44:59
Zhenhua Tech A	37.25	37.88	37.25	-0.90%	6.36M	aa.aa	01:44:59
Addsino	12.66	13.35	12.65	-3.58%	48.45M	aa.aa	01:44:59
Changan Auto A	7.00	7.03	6.97	-0.14%	39.28M	aa.aa	01:44:59
Zongshen Power A	14.20	15.28	14.20	-6.39%	58.27M	aa.aa	01:44:59
Zy Tungsten A	18.37	19.20	18.30	-3.62%	13.65M	aa.aa	01:44:59
Citic Helicop A	13.00	13.76	13.00	-6.41%	29.91M	aa.aa	01:44:59
Sinotruk Jinan Truck	19.92	20.10	19.72	-0.05%	5.21M	aa.aa	01:44:59
Tinergy Chemical	3.90	4.01	3.90	-2.74%	61.76M	aa.aa	01:44:59
Bbca A	4.78	4.95	4.77	-3.24%	25.77M	aa.aa	01:44:59
Grandjoy Holdings	2.08	2.15	2.08	-3.26%	29.68M	aa.aa	01:44:59
Hua Ying Tech	3.080	3.170	3.080	-2.84%	25.96M	aa.aa	01:44:59
Dajin Heavy Ind A	31.40	33.44	31.40	-7.13%	50.1M	aa.aa	01:44:59
CITIC Special Steel Co	12.65	13.00	12.63	-2.77%	13.19M	aa.aa	01:44:59
Dhc Software A	6.38	6.57	6.38	-2.60%	22.06M	aa.aa	01:44:59
Techo Telecom A	10.07	10.51	10.07	-3.27%	14.9M	aa.aa	01:44:59
Dfd Chemical A	23.52	24.88	23.38	-6.67%	76.75M	aa.aa	01:44:59
Dongfang Elect A	10.48	10.62	10.48	-0.66%	7.44M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	34.98	35.89	34.78	-2.40%	8.93M	aa.aa	01:44:59
Eternal Asia A	3.97	4.08	3.97	-2.22%	28.56M	aa.aa	01:44:59
Hangjin Technology	10.24	10.70	10.24	-3.76%	8.37M	aa.aa	01:44:59
Faw Car A	5.65	5.73	5.65	-1.22%	9.3M	aa.aa	01:44:59
Focus Tech A	24.70	25.58	24.70	-1.20%	8.94M	aa.aa	01:44:59
Fspg Hi-Tech A	10.18	10.99	10.16	-7.71%	40.32M	aa.aa	01:44:59
Newland A	18.15	19.15	18.15	-3.97%	10.65M	aa.aa	01:44:59
Fj Sunner Deve A	16.93	17.20	16.88	-1.28%	8.92M	aa.aa	01:44:59
Gansu Jingyuan A	2.330	2.370	2.320	-1.27%	59.41M	aa.aa	01:44:59
Cetc Potevio Science Tech	14.71	15.35	14.68	-3.41%	7.52M	aa.aa	01:44:59
Gepic Energy Development A	6.59	6.74	6.59	-2.23%	10.46M	aa.aa	01:44:59
Gf Securities A	18.55	18.88	18.47	-0.70%	47.43M	aa.aa	01:44:59
Glodon Software A	8.33	8.58	8.32	-2.34%	16.38M	aa.aa	01:44:59
Goertek A	21.01	21.39	20.90	-0.14%	55.57M	aa.aa	01:44:59
Goldenmax International Tech A	58.70	64.67	58.60	-9.41%	37.98M	aa.aa	01:44:59
Greatoo A	5.000	5.160	5.000	-0.60%	72.24M	aa.aa	01:44:59
Gree Electric A	37.43	37.60	36.95	+0.81%	63.85M	aa.aa	01:44:59
Gd Advertising A	6.27	6.66	6.26	-6.14%	69.7M	aa.aa	01:44:59
Alpha Animation A	8.72	9.33	8.70	-6.54%	77.22M	aa.aa	01:44:59
Dongfang Precisn A	13.09	13.48	13.09	+0.31%	18.64M	aa.aa	01:44:59
Guangdong Elec A	4.98	5.08	4.96	-2.35%	34.33M	aa.aa	01:44:59
Fenghua Adv A	39.58	41.96	39.41	-3.51%	73.7M	aa.aa	01:44:59
Golden Dragon A	8.73	9.26	8.73	-10.00%	93.44M	aa.aa	01:44:59
Haid Group A	41.77	42.96	41.61	-1.95%	8.62M	aa.aa	01:44:59
Guangdong Hongda Blasting A	29.20	30.39	29.12	-2.01%	11.2M	aa.aa	01:44:59
Guosheng Financial Holding	10.20	10.41	10.18	-0.78%	15.42M	aa.aa	01:44:59
Gd Hydropower A	3.06	3.10	3.05	-0.97%	13.89M	aa.aa	01:44:59
Gd Express Dev A	13.11	13.42	12.80	-1.13%	12.3M	aa.aa	01:44:59
Shenzhen Chengxin Lithium	19.79	20.94	19.79	-4.72%	23.81M	aa.aa	01:44:59
Guangdong Xinbao A	11.19	11.42	11.19	-0.89%	3.88M	aa.aa	01:44:59
Zhongsheng Pharm A	25.95	27.69	25.79	-3.14%	28M	aa.aa	01:44:59
Guitang A	17.28	17.95	17.23	-3.30%	23.45M	aa.aa	01:44:59
Liugong A	7.96	8.02	7.86	+1.53%	47.08M	aa.aa	01:44:59
Gz Friendship A	6.93	7.06	6.93	-1.84%	20.24M	aa.aa	01:44:59
Haige Communicat A	9.66	10.02	9.66	-2.42%	36.15M	aa.aa	01:44:59
Tinci Materials A	25.90	27.08	25.90	-3.65%	45.41M	aa.aa	01:44:59
Zhujiang Brewery A	8.36	8.55	8.24	-1.88%	6.57M	aa.aa	01:44:59
Space Appliance A	51.25	53.49	51.22	-3.52%	6.14M	aa.aa	01:44:59
CHN Energy Changyuan Electric Power	3.80	3.87	3.78	-1.55%	24.78M	aa.aa	01:44:59
Guoyuan Sec A	7.00	7.12	7.00	-1.13%	19.26M	aa.aa	01:44:59
Hainan Haide A	5.29	5.46	5.27	-2.76%	16.79M	aa.aa	01:44:59
Strait Shipping A	5.66	5.83	5.66	-2.41%	14.58M	aa.aa	01:44:59
Binjiang Re A	9.31	9.55	9.28	-1.17%	19.41M	aa.aa	01:44:59
Xizi Clean Energy Equipment Manufacturing	15.23	16.33	15.06	-4.99%	9.34M	aa.aa	01:44:59
Great Star Ind A	24.74	25.41	24.52	-2.21%	12.5M	aa.aa	01:44:59
Hz Hangyang A	23.60	24.84	23.42	-4.61%	21.56M	aa.aa	01:44:59
Hangzhou Hikvision Digital Tech	32.42	32.56	31.85	+0.25%	46.89M	aa.aa	01:44:59
Robam Appliances A	15.91	16.22	15.88	-1.91%	5.25M	aa.aa	01:44:59
Zhongheng Elec A	26.88	28.08	26.88	-3.27%	12.45M	aa.aa	01:44:59
Han'S Laser Tech A	60.54	64.28	60.48	-5.55%	37.33M	aa.aa	01:44:59
Harbin Boshi Automation A	10.85	11.09	10.85	-0.82%	6.57M	aa.aa	01:44:59
HBIS	1.980	2.010	1.970	-1.00%	70.94M	aa.aa	01:44:59
Focus Media Information Technology	4.96	5.13	4.93	-3.13%	162.33M	aa.aa	01:44:59
Hefei Meiya Optoelectronic Tec A	14.70	14.98	14.67	-1.47%	2.59M	aa.aa	01:44:59
LianChuang Electronic Technology	5.57	5.70	5.55	-0.89%	18.26M	aa.aa	01:44:59
LB	14.17	14.36	14.14	-0.77%	5.84M	aa.aa	01:44:59
Feilong Auto Components	39.39	41.44	39.00	-3.08%	23.71M	aa.aa	01:44:59
Shen Huo A	24.88	25.55	24.72	-1.97%	23.98M	aa.aa	01:44:59
Shuanghui Dev A	23.82	23.90	23.40	+0.93%	10.66M	aa.aa	01:44:59
Dmegc Magnetics A	16.98	17.87	16.97	-1.34%	15.44M	aa.aa	01:44:59
Hengyi Petrochem A	12.69	13.47	12.45	-6.00%	75.23M	aa.aa	01:44:59
Hisense Kelon A	23.32	23.70	23.27	-1.64%	5.97M	aa.aa	01:44:59
Huadong Med A	26.00	26.51	26.00	-2.22%	11.93M	aa.aa	01:44:59
HGTECH	72.65	76.94	72.63	-5.23%	28.2M	aa.aa	01:44:59
Hualan Biolog A	12.81	13.02	12.78	-1.39%	7.82M	aa.aa	01:44:59
Zotye Automobile	1.670	1.790	1.660	-7.22%	213.48M	aa.aa	01:44:59
ADAMA	5.01	5.17	5.01	-2.53%	5.21M	aa.aa	01:44:59
YONFER Agricultural Tech	13.29	13.85	13.29	-4.18%	8.1M	aa.aa	01:44:59
Yihua Chem A	10.350	10.530	10.320	-1.62%	8.26M	aa.aa	01:44:59
North Industries Red Arrow	14.12	14.74	14.11	-1.88%	43.36M	aa.aa	01:44:59
Nanling Ind A	9.05	9.14	9.01	0.00%	2.92M	aa.aa	01:44:59
Valin Steel A	3.43	3.49	3.42	-1.44%	55.43M	aa.aa	01:44:59
Huolinhe Coal A	27.20	27.86	26.95	-1.34%	14.75M	aa.aa	01:44:59
Hytera Communica A	8.02	8.28	8.01	-2.67%	26.97M	aa.aa	01:44:59
Iflytek A	36.70	37.14	36.59	-1.08%	18.01M	aa.aa	01:44:59
Yuanxing Energy A	5.220	5.370	5.200	-2.43%	40.74M	aa.aa	01:44:59
Aucksun A	11.30	11.75	11.22	-3.25%	127.86M	aa.aa	01:44:59
Gotion High tech	25.28	26.22	25.28	-2.36%	33.72M	aa.aa	01:44:59
Jiangsu Guotai A	7.24	7.32	7.24	-0.82%	5.21M	aa.aa	01:44:59
Nhwa Pharma A	21.38	21.89	21.37	-2.37%	4.13M	aa.aa	01:44:59
Jiangsu Shagang A	3.35	3.40	3.34	-1.18%	18.18M	aa.aa	01:44:59
Wujiang Silk A	11.74	12.20	11.70	-3.22%	17.32M	aa.aa	01:44:59
Yanghe Brewery A	36.30	36.98	36.15	-1.71%	6.88M	aa.aa	01:44:59
Yoke Technology A	92.39	97.50	91.90	-4.56%	11.18M	aa.aa	01:44:59
Yuyue Medical A	25.58	25.72	24.71	+1.71%	17.34M	aa.aa	01:44:59
Ganfeng Lithium A	35.48	36.77	35.48	-3.22%	37.19M	aa.aa	01:44:59
Jx Sp Elec Motor A	7.51	7.90	7.51	-0.92%	51.75M	aa.aa	01:44:59
Guocheng Mining	20.66	22.22	20.66	-5.66%	15.9M	aa.aa	01:44:59
Aodong A	16.82	17.08	16.79	-1.18%	7.39M	aa.aa	01:44:59
SPIC Green Energy	4.41	4.50	4.41	-2.00%	21.4M	aa.aa	01:44:59
CNPC Capital	6.36	6.50	6.35	-2.15%	56.66M	aa.aa	01:44:59
Zangge Holding	67.22	70.94	66.91	-4.92%	14.39M	aa.aa	01:44:59
Jiugui Liquor A	34.61	36.19	34.61	-4.26%	6.08M	aa.aa	01:44:59
Jizhong Energy A	4.22	4.37	4.20	-3.21%	31.93M	aa.aa	01:44:59
HCIG Energy Investment	6.55	6.63	6.52	-1.21%	10.89M	aa.aa	01:44:59
Lingyi iTech Guangdong	10.90	11.10	10.81	+0.46%	72.15M	aa.aa	01:44:59
Leo Group A	4.05	4.22	4.05	-4.26%	183.71M	aa.aa	01:44:59
Livzon Pharm A	26.02	26.92	26.02	-3.49%	9.99M	aa.aa	01:44:59
Shandong Hongchuang Aluminum Industry Holding	13.72	14.37	13.69	-2.97%	22.42M	aa.aa	01:44:59
Sinomach Precision Industry	52.15	54.50	52.00	-2.43%	11.73M	aa.aa	01:44:59
Luxi A	11.08	11.25	11.04	-1.51%	11.16M	aa.aa	01:44:59
Youngy Co	44.82	46.82	44.70	-3.86%	8.06M	aa.aa	01:44:59
Luxshare Precision A	47.01	48.00	46.69	-2.25%	78.97M	aa.aa	01:44:59
Lao Jiao A	68.00	69.12	67.79	-1.71%	12.82M	aa.aa	01:44:59
S.F. Holding Co	30.47	30.75	30.37	-1.20%	17.32M	aa.aa	01:44:59
Winnovation Culturaltainment Dev	2.77	2.85	2.76	-2.12%	98.79M	aa.aa	01:44:59
Midea Group A	85.29	85.70	83.00	+1.71%	39.47M	aa.aa	01:44:59
Muyuan Foodstuff A	41.92	42.25	41.50	-0.24%	33.68M	aa.aa	01:44:59
North Copper Shanxi	11.500	12.080	11.490	-4.88%	48M	aa.aa	01:44:59
Baowu Magnesium Tech	10.94	11.28	10.94	-1.71%	12.27M	aa.aa	01:44:59
TongFu Microelectronics	47.80	49.19	45.31	+0.27%	85.08M	aa.aa	01:44:59
Jianghai Capacitor A	39.13	41.49	38.86	-4.72%	21.59M	aa.aa	01:44:59
Seewayai	6.04	6.15	6.04	-1.31%	27.19M	aa.aa	01:44:59
New Hope Liuhe A	6.81	6.90	6.79	-0.58%	20.63M	aa.aa	01:44:59
Ningbo Huaxiang A	17.55	18.16	17.53	-0.68%	12.71M	aa.aa	01:44:59
YUNDA Holding	6.40	6.50	6.40	-1.39%	22.87M	aa.aa	01:44:59
Orient Tanta A	41.00	43.49	40.85	-3.42%	16.25M	aa.aa	01:44:59
Norinco A	9.86	10.38	9.73	+1.34%	58.49M	aa.aa	01:44:59
Northeast Sec A	7.26	7.36	7.25	-0.95%	12.23M	aa.aa	01:44:59
Org Packaging A	4.20	4.23	4.17	-0.94%	18.09M	aa.aa	01:44:59
Oriental Energy A	5.24	5.33	5.21	-1.32%	10.2M	aa.aa	01:44:59
Pgvt A	2.660	2.690	2.650	-0.37%	65.5M	aa.aa	01:44:59
Ping An Bank A	11.30	11.42	11.26	-0.96%	129.76M	aa.aa	01:44:59
Chacha Food	18.18	18.72	18.13	-3.09%	6.43M	aa.aa	01:44:59
East Steel Tower A	12.43	12.94	12.24	-3.94%	12.52M	aa.aa	01:44:59
Hanhe Cable A	5.72	5.83	5.65	-0.17%	35.92M	aa.aa	01:44:59
Qinghai Saltlake A	21.67	22.42	21.67	-3.82%	66.22M	aa.aa	01:44:59
JA Solar Technology	6.47	6.60	6.41	+0.15%	32.63M	aa.aa	01:44:59
Rongsheng A	11.21	11.66	11.15	-3.61%	34.1M	aa.aa	01:44:59
Jiangsu Guoxin	6.94	7.04	6.88	-1.42%	9.77M	aa.aa	01:44:59
Sealand Securiti A	3.49	3.55	3.49	-1.13%	34.01M	aa.aa	01:44:59
Shaanxi Trust A	2.85	2.91	2.85	-2.06%	43.17M	aa.aa	01:44:59
Dong-E E-Jiao A	46.94	47.45	46.64	-0.57%	4.22M	aa.aa	01:44:59
Sun Paper A	12.81	13.19	12.75	-2.81%	21.47M	aa.aa	01:44:59
Himile Mechanicl A	38.46	39.30	38.42	-1.23%	2.53M	aa.aa	01:44:59
Humon Smelting A	11.56	11.95	11.55	-3.26%	14.29M	aa.aa	01:44:59
Shanghai Bairun A	17.02	17.62	17.00	-3.08%	6.88M	aa.aa	01:44:59
Shanghai Hanbell A	21.54	22.36	21.50	-2.80%	3.82M	aa.aa	01:44:59
Shanghai 2345 Network Holding	5.68	5.88	5.68	-3.40%	85.53M	aa.aa	01:44:59
Liangxin Electri A	8.42	8.60	8.40	-0.82%	25.32M	aa.aa	01:44:59
Raas Blood A	4.78	4.86	4.78	-1.44%	32.12M	aa.aa	01:44:59
Shantui Constr A	8.71	8.95	8.70	0.00%	13.31M	aa.aa	01:44:59
Meijin Energy A	3.28	3.38	3.28	-2.67%	40.59M	aa.aa	01:44:59
Shanxi Security A	4.99	5.07	4.99	-1.96%	17.78M	aa.aa	01:44:59
Taigang A	3.31	3.35	3.29	-0.60%	23.89M	aa.aa	01:44:59
Xishan Coal A	6.14	6.28	6.13	-2.07%	44.79M	aa.aa	00:57:00
Shengda Mining A	25.81	27.25	25.62	-5.39%	18.86M	aa.aa	01:44:59
Shenyang Mach A	4.91	5.12	4.85	+1.45%	29.2M	aa.aa	01:44:59
Shenzhen Agric A	5.51	5.58	5.50	-1.25%	10.81M	aa.aa	01:44:59
Sz Airport A	6.35	6.48	6.35	-2.01%	16.54M	aa.aa	01:44:59
Shenzhen Aisidi A	7.51	7.87	7.50	-4.21%	23.36M	aa.aa	01:44:59
Sz Beauty Star A	6.79	7.10	6.78	-2.02%	14.62M	aa.aa	01:44:59
China Merchants Port	23.80	24.90	23.50	-4.11%	3.67M	aa.aa	00:56:54
Sz Energy A	6.05	6.16	6.03	-1.79%	22.6M	aa.aa	01:44:59
Circuit Tech A	34.33	37.10	34.01	-7.47%	96.2M	aa.aa	01:44:59
GEM	5.80	5.90	5.80	-1.86%	40.87M	aa.aa	00:57:00
Shenzhen H&T A	16.75	17.13	16.75	-1.47%	13.27M	aa.aa	01:44:59
Hepalink Pharm A	9.14	9.36	9.14	-2.04%	2.52M	aa.aa	01:44:59
Sz Huaqiang A	20.01	20.48	19.96	-1.57%	10.26M	aa.aa	01:44:59
Shenzhen Kaifa A	28.32	29.54	27.86	-1.94%	54.85M	aa.aa	01:44:59
Kstar Science A	27.45	29.02	27.45	-4.79%	9.3M	aa.aa	01:44:59
Shenzhen Mtc A	6.57	6.83	6.56	-2.81%	34.24M	aa.aa	01:44:59
O-Film Tech A	6.15	6.26	6.14	-1.28%	38.63M	aa.aa	01:44:59
Chinese Town A	1.69	1.75	1.69	-3.43%	57.49M	aa.aa	01:44:59
Salubris Pharm A	29.90	31.35	29.82	-5.20%	15.58M	aa.aa	00:57:00
Sz Sed Ind A	11.88	12.73	11.88	-10.00%	93.13M	aa.aa	01:44:59
Digital China Group	20.80	21.45	20.80	-1.75%	13.64M	aa.aa	01:44:59
Sz Real Est A	19.86	20.79	19.86	-3.12%	3.96M	aa.aa	01:44:59
Sz Sunlord Elec A	41.42	42.88	40.91	-2.97%	19.98M	aa.aa	00:57:00
Sz Topband A	9.48	9.67	9.48	-1.04%	9.69M	aa.aa	01:44:59
Sz Woer A	14.43	14.79	14.43	-1.97%	12.24M	aa.aa	01:44:59
Yantian Port A	4.42	4.49	4.38	-1.78%	24.89M	aa.aa	01:44:59
Zhongjin A	5.29	5.41	5.26	-2.22%	48.91M	aa.aa	01:44:59
Changshan A	12.10	12.66	12.10	-4.57%	29.27M	aa.aa	01:44:59
SPIC Dongfang New Energy	4.81	4.94	4.80	-2.43%	15.57M	aa.aa	01:44:59
Yiling Pharma A	15.11	15.30	15.02	-1.24%	11.86M	aa.aa	01:44:59
Tianshan Aluminum	11.05	11.38	10.99	-1.95%	33.6M	aa.aa	01:44:59
Chengdu Wintrue Holding	10.91	11.09	10.81	-1.53%	7.78M	aa.aa	01:44:59
Sichuan Chem A	9.83	10.01	9.83	-2.29%	21.6M	aa.aa	00:57:00
RongFa Nuclear Equipment	5.32	5.60	5.31	-4.14%	28.18M	aa.aa	01:44:59
Sichuan Jiuzhou A	11.39	11.76	11.35	-2.48%	9.01M	aa.aa	01:44:59
Kelun Pharm A	42.76	43.62	41.70	-0.77%	17.72M	aa.aa	00:57:00
Sc Shuangma A	17.28	18.06	17.25	-4.00%	5.33M	aa.aa	01:44:59
Tianqi Lithium A	34.91	35.98	34.90	-3.43%	27.07M	aa.aa	01:44:59
Yahua Ind A	13.06	13.41	13.04	-1.88%	20.15M	aa.aa	01:44:59
Sieyuan Electric A	107.90	112.75	107.70	-2.63%	12.48M	aa.aa	01:44:59
Sinoma Science A	40.17	42.23	40.15	-5.17%	38.35M	aa.aa	00:57:00
Skyworthdt A	9.11	9.24	9.05	-0.55%	12.41M	aa.aa	01:44:59
Suofeiya A	7.19	7.35	7.19	-2.18%	9.39M	aa.aa	01:44:59
Suzhou Dongshan A	113.51	123.77	113.00	-7.84%	65.73M	aa.aa	01:44:59
Taiji Computer A	15.33	16.14	14.89	+4.50%	74.94M	aa.aa	01:44:59
Talkweb Info Sys A	21.41	22.11	21.41	-3.03%	17.68M	aa.aa	01:44:59
BBMG Jidong Cement	3.52	3.56	3.51	-0.56%	6.37M	aa.aa	00:56:54
Tcl Corp A	4.37	4.44	4.34	-1.35%	253.4M	aa.aa	01:44:59
China Railway Materials	2.40	2.44	2.40	-1.23%	39.16M	aa.aa	00:57:00
Guangyu Dev A	7.03	7.19	7.00	-2.09%	11.33M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	8.69	8.88	8.69	-1.70%	53.63M	aa.aa	01:44:59
Tianma Microelec A	5.76	5.83	5.73	-0.52%	19.45M	aa.aa	01:44:59
Huatian Tech A	15.55	15.68	13.96	+9.12%	230.45M	aa.aa	01:44:59
Tibet Cheezheng A	19.02	19.32	18.97	-1.09%	1.94M	aa.aa	00:56:57
Tibet Mineral A	18.53	19.15	18.53	-2.83%	8.94M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	53.80	54.72	53.70	-1.16%	8.6M	aa.aa	01:44:59
Golden Horse A	15.03	15.40	15.01	-2.08%	11.05M	aa.aa	01:44:59
Tongling Nfm A	5.040	5.190	5.010	-2.89%	151.69M	aa.aa	01:44:59
Vcg A	15.51	16.35	15.51	-5.02%	20.94M	aa.aa	01:44:59
Wanxiang A	10.50	10.88	10.25	+2.04%	71.94M	aa.aa	00:57:00
Wasu Media Holdings A	7.01	7.36	7.00	-4.63%	18.4M	aa.aa	01:44:59
Weichai Power A	21.25	21.98	21.06	-2.88%	75.88M	aa.aa	01:44:59
Weifu Hi-Tech A	17.47	17.78	17.39	-1.80%	6.12M	aa.aa	00:57:00
Western Metal A	28.73	30.57	28.57	-4.93%	19.31M	aa.aa	01:44:59
Western Securities A	6.37	6.45	6.36	-0.62%	19.74M	aa.aa	01:44:59
CETC Cyberspace Security Tech	14.53	15.25	14.51	-2.22%	13.56M	aa.aa	01:44:59
Guide Infrared A	10.55	10.92	10.52	-3.12%	32.77M	aa.aa	01:44:59
Easyhome New Retail	2.06	2.15	2.05	-4.19%	51.47M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	15.96	16.60	15.96	-4.09%	28.19M	aa.aa	01:44:59
Offcn Education Tech	1.72	1.79	1.72	-3.91%	118.52M	aa.aa	01:44:59
Wuliangye A	71.73	72.50	71.36	-0.38%	21.64M	aa.aa	01:44:59
Wus Circuit A	106.96	114.97	106.33	-6.97%	58.99M	aa.aa	01:44:59
Xcmg Machinery A	6.92	7.09	6.90	-1.42%	84.67M	aa.aa	00:57:00
Kingdomway Group A	18.46	18.90	17.97	+0.05%	21.26M	aa.aa	01:44:59
Xian International Medical Investment	4.30	4.41	4.30	-0.46%	21.1M	aa.aa	01:44:59
Xj Goldwind A	14.73	15.25	14.73	-3.22%	50.67M	aa.aa	00:57:00
Tianshan Cemen A	3.54	3.60	3.54	-1.12%	8.17M	aa.aa	01:44:59
Ductile Pipes A	3.51	3.56	3.51	-1.40%	29.79M	aa.aa	00:56:57
Xizang Haisco Pharmaceutical A	58.99	61.29	58.33	-2.17%	5.16M	aa.aa	00:56:57
Xj Electric A	22.80	22.97	22.08	+2.84%	28.95M	aa.aa	00:57:00
Jereh Oilfield A	89.39	95.50	88.75	-1.77%	36.9M	aa.aa	00:57:00
Valiant Co	11.28	11.60	11.28	-2.17%	7.22M	aa.aa	00:56:57
Ygsoft A	5.31	5.41	5.29	-1.12%	21.69M	aa.aa	01:44:59
Yifan Xinfu A	9.20	9.38	9.20	-1.39%	6.26M	aa.aa	01:44:59
Shanjin International Gold	23.50	24.36	23.13	-3.33%	37.63M	aa.aa	01:44:59
Sensteed Hi Tech	2.330	2.420	2.320	-3.72%	183.22M	aa.aa	01:44:59
YOOZOO Interactive	11.79	12.67	11.74	-5.98%	29.41M	aa.aa	01:44:59
Longping Tech A	7.93	8.18	7.93	-2.70%	17.27M	aa.aa	01:44:59
Yunnan Alumin A	24.65	25.21	24.50	-1.12%	39.14M	aa.aa	00:57:00
Yunnan Baiyao A	52.73	52.99	52.16	-0.13%	9.4M	aa.aa	00:57:00
Yunnan Copper A	14.06	14.58	14.01	-3.57%	28.48M	aa.aa	01:44:59
Yn Germanium A	80.02	84.16	80.00	-4.81%	49.32M	aa.aa	01:44:59
Yunnan Tin A	24.85	25.86	24.77	-3.94%	21.96M	aa.aa	01:44:59
Yunnan Xiyi Ind A	19.56	20.37	18.88	+0.88%	21.8M	aa.aa	01:44:59
Zhefu Holding A	4.08	4.21	4.08	-2.16%	51.11M	aa.aa	01:44:59
Crystal Optech A	21.52	21.99	21.30	-0.88%	46.42M	aa.aa	01:44:59
Dahua Tech A	14.65	14.93	14.63	-1.35%	18.09M	aa.aa	01:44:59
Dun'An Environ A	10.47	11.12	10.45	-4.12%	25.25M	aa.aa	00:56:57
Hailiang A	14.30	14.72	14.28	-1.85%	16.78M	aa.aa	01:44:59
Huafon Spandex A	8.75	9.01	8.67	-2.02%	23.61M	aa.aa	01:44:59
STO Express	13.58	13.86	13.54	-1.67%	11.38M	aa.aa	00:57:00
Jingxin Pharm A	11.20	11.46	11.20	-2.27%	9.89M	aa.aa	01:44:59
Perfect World	9.47	9.97	9.42	-4.44%	44.52M	aa.aa	01:44:59
Jiuli Metals A	17.35	17.67	17.11	+0.12%	8.06M	aa.aa	00:56:57
Aerospace CH UAV	18.05	18.80	18.03	-3.68%	24.07M	aa.aa	01:44:59
Zhejiang Nhu A	25.00	25.59	24.66	-2.46%	27.16M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	24.54	25.38	24.42	-2.39%	22.88M	aa.aa	01:44:59
Zhejiang Semir A	5.35	5.52	5.33	-2.19%	12.51M	aa.aa	01:44:59
Zj Sh Driveline A	38.27	39.87	38.18	-1.16%	26.8M	aa.aa	01:44:59
Zhejiang Supor A	42.40	42.75	41.80	+0.07%	2.06M	aa.aa	01:44:59
Wanfeng Auto A	10.07	10.85	10.07	-10.01%	145.6M	aa.aa	00:57:00
Wanma Cable A	9.66	9.87	9.66	-1.33%	9.77M	aa.aa	01:44:59
Zhejiang Weixing A	11.61	11.77	11.49	-1.02%	9.32M	aa.aa	01:44:59
Weixing New Mat A	8.30	8.42	8.28	-1.31%	6.32M	aa.aa	01:44:59
Yinlun Machinery A	30.28	31.37	30.18	-2.23%	11.67M	aa.aa	01:44:59
Yongtai Tech A	14.14	14.69	14.14	-3.61%	19.18M	aa.aa	01:44:59
Pacific Shuanglin Bio pharmacy	9.52	9.80	9.48	-2.36%	4.28M	aa.aa	00:57:00
Pingtan Develop A	6.760	7.350	6.750	-5.98%	275.83M	aa.aa	01:44:59
Broad-Ocean A	7.06	7.06	6.43	+9.97%	87.01M	aa.aa	01:44:59
Zs Utilities A	10.17	10.35	10.16	-1.45%	7.41M	aa.aa	01:44:59
COFCO Capital Holdings	8.79	8.90	8.78	-1.01%	7.05M	aa.aa	01:44:59
Qixiang Chem A	4.85	4.92	4.78	-1.22%	19.87M	aa.aa	01:44:59
Cs Zoomlion A	5.84	5.89	5.81	-0.34%	33.47M	aa.aa	00:57:00
Zte A	27.28	27.75	27.18	-1.27%	47.59M	aa.aa	01:44:59
Spring Airlines	37.64	38.33	37.60	-1.59%	4.04M	aa.aa	00:59:59
Western Region Gold	23.42	24.23	23.25	-3.90%	13.43M	aa.aa	00:59:59
Fujian Torch Electron Tech	33.83	35.47	33.73	-3.84%	11.52M	aa.aa	00:59:59
Shanghai M&G Stationery	21.31	21.82	21.22	-2.07%	3.81M	aa.aa	00:59:59
Zhejiang Huayou Cobalt	31.01	31.90	30.88	-2.30%	36.79M	aa.aa	00:59:59
China Baoan Group Co Ltd	6.43	6.53	6.43	-0.77%	10.9M	aa.aa	01:44:59
Yantai Moon Co Ltd	29.05	30.65	29.02	-3.90%	27.48M	aa.aa	00:57:00
Shanghai Pret Composites	8.08	8.29	8.08	-1.46%	11.8M	aa.aa	01:44:59
Edifier Technology Co Ltd	10.40	10.57	10.31	0.00%	16.09M	aa.aa	01:44:59
Guosen Securities	9.51	9.60	9.44	-0.42%	21.76M	aa.aa	01:44:59
Sinomine Resource Exploration	34.20	35.49	34.05	-3.17%	15.57M	aa.aa	01:44:59
Beijing Originwater Technology	3.27	3.31	3.26	-0.91%	26.85M	aa.aa	00:56:57
Beijing Kunlun Tech	37.80	39.70	37.80	-5.12%	40.05M	aa.aa	01:44:59
Mango Excellent Media	21.80	22.95	21.71	-3.84%	87.48M	aa.aa	01:44:59
COL Digital Publishing	22.93	24.52	22.89	-6.86%	66.15M	aa.aa	01:44:59
Ruyi Film Entertainment	8.04	8.32	8.03	-3.37%	33.81M	aa.aa	01:44:59
Shenwan Hongyuan	4.33	4.37	4.31	-0.46%	56.42M	aa.aa	00:57:00
Zhejiang Sanhua Co Ltd	32.89	33.88	32.81	-0.12%	52.18M	aa.aa	01:44:59
Xiamen Kehua Hengsheng	25.91	26.63	25.56	-1.89%	14.01M	aa.aa	01:44:59
Titan Wind Energy Suzhou	6.52	6.96	6.51	-6.32%	81.23M	aa.aa	01:44:59
Yifeng Pharmacy Chain	25.65	25.80	25.26	+0.08%	7.8M	aa.aa	00:59:59
MLS Co Ltd	10.72	10.90	10.49	+0.94%	42.09M	aa.aa	01:44:59
Suzhou TFC Optical	197.00	218.68	197.00	-8.36%	33.02M	aa.aa	01:44:59
Ningbo Jifeng Auto Parts	11.17	11.65	11.15	-3.04%	18.35M	aa.aa	00:59:59
IEIT SYSTEMS	56.60	58.68	56.23	-3.08%	35.69M	aa.aa	01:44:59
Fujian Star Net Communic Ltd	25.70	27.15	25.64	-4.03%	49.93M	aa.aa	01:44:59
China Tianying Inc	4.56	4.64	4.56	-1.30%	16.7M	aa.aa	00:57:00
Orient Securities	8.33	8.44	8.31	-0.48%	41.94M	aa.aa	00:59:59
Nanjing ESTUN Auto	26.53	28.15	26.00	+1.73%	69.26M	aa.aa	01:44:59
Lens Technology	26.01	26.79	25.87	-2.62%	68.4M	aa.aa	01:44:59
Zhejiang Dingli Machinery	50.53	51.14	50.07	+0.56%	2.41M	aa.aa	00:59:59
Beijing Ultrapower Software	7.60	7.85	7.60	-2.94%	29.77M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.02	12.40	11.73	+0.92%	47.88M	aa.aa	01:44:59
Henan Hanwei Electronics Co	34.96	35.88	33.21	+3.52%	35.63M	aa.aa	01:44:59
Anhui Anke BioTech Group	7.87	8.07	7.87	-2.11%	16.29M	aa.aa	00:56:57
Centre Testing Intl Shenzhen	14.94	15.25	14.75	-2.86%	35.29M	aa.aa	01:44:59
EVE Energy	41.79	42.56	41.21	+0.17%	36.2M	aa.aa	00:57:00
Aier Eye Hospital Group	7.97	8.06	7.90	+0.13%	71.34M	aa.aa	00:57:00
Wangsu Science Tech	13.58	14.30	13.58	-0.66%	95.7M	aa.aa	00:57:00
SIASUN Robot Automation Co	12.88	13.10	12.76	+0.55%	26.73M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	190.27	197.83	190.27	-2.85%	8.15M	aa.aa	00:57:00
Beijing Cisri Gaona Materials Tech	14.81	15.15	14.81	-1.79%	6.53M	aa.aa	01:44:59
Shenzhen Capchem Tech	51.22	52.97	50.18	-2.40%	13.91M	aa.aa	01:44:59
Hwa Create Corp Ltd	14.32	14.59	13.05	+7.35%	111.94M	aa.aa	01:44:59
Inner Mongolia Furui Med Sci	38.47	40.66	38.47	-4.04%	4.32M	aa.aa	00:57:00
Hubei Dinglong Chemical	56.43	58.55	56.37	-3.04%	17.76M	aa.aa	01:44:59
BlueFocus Communication Group	11.72	12.21	11.71	-4.09%	125.66M	aa.aa	00:57:00
Beijing Easpring Material Tech	34.58	35.73	34.57	-1.20%	13.37M	aa.aa	01:44:59
Nsing Tech	16.80	17.36	16.80	-2.38%	21.59M	aa.aa	01:44:59
Wuhu Token Sciences	6.10	6.18	5.98	+1.16%	65.19M	aa.aa	01:44:59
Ningbo Shuanglin Auto Parts	19.88	20.90	19.50	+0.05%	11.84M	aa.aa	01:44:59
Xiamen Changelight	14.46	15.55	14.46	-2.95%	25.88M	aa.aa	01:44:59
Hangzhou Shunwang Tech	14.86	15.73	14.86	-5.23%	12.69M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	25.78	27.16	25.70	-2.39%	113.33M	aa.aa	01:44:59
Risen Energy	8.20	8.43	8.20	-1.20%	21.43M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	12.43	12.89	12.42	-2.43%	21.17M	aa.aa	01:44:59
Shenzhen Inovance Tech	49.91	50.86	49.66	+0.02%	30.32M	aa.aa	00:57:00
Xgd	17.62	18.19	17.62	-2.60%	8.02M	aa.aa	01:44:59
Zhejiang Huace Film TV Co	8.60	9.15	8.59	-6.62%	90.92M	aa.aa	01:44:59
Shenzhen Sunway Communication	44.46	47.46	44.45	-4.20%	35.09M	aa.aa	00:57:00
Walvax BioTech	12.46	13.00	12.46	-3.71%	46.64M	aa.aa	01:44:59
Songcheng Performance Develop	5.33	5.46	5.33	-2.20%	28.15M	aa.aa	01:44:59
By health	9.31	9.48	9.30	-1.48%	7.4M	aa.aa	00:56:57
Business intelligence of Oriental Nations	11.05	11.55	11.04	-3.83%	26.02M	aa.aa	01:44:59
Hand Enterprise Solutions Co	14.79	15.43	14.79	-4.09%	39.36M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	13.59	14.25	13.53	-3.21%	9.8M	aa.aa	01:44:59
Huafon Microfibre Shanghai Co	4.13	4.26	4.12	-2.36%	21.72M	aa.aa	01:44:59
Beijing Jetsen Tech Co	5.29	5.56	5.29	-5.20%	207.32M	aa.aa	01:44:59
SDIC Intelligence Information Tech	10.57	11.11	10.53	-2.58%	13.38M	aa.aa	01:44:59
Hybio Pharmaceutical	24.64	26.75	24.61	-7.75%	66.33M	aa.aa	00:57:00
Staidson Beijing Biopharma	17.30	18.25	17.30	-5.05%	8.15M	aa.aa	00:57:00
Sunwoda Electronic	17.80	18.48	17.73	-0.28%	72.75M	aa.aa	00:57:00
Ingenic Semiconductor	100.89	104.34	100.69	-3.44%	18.95M	aa.aa	00:57:00
Beijing TRS Information Tech	13.02	13.76	13.01	-4.48%	28.91M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	73.40	78.06	73.40	-4.92%	5.92M	aa.aa	01:44:59
Zhejiang DiAn Diagnostics Co	21.16	22.51	21.16	-6.16%	63.57M	aa.aa	00:57:00
Beijing Enlight Media	11.04	11.66	11.04	-5.32%	45M	aa.aa	00:57:00
Shanghai Kingstar Winning Software	7.01	7.26	7.00	-3.31%	39.89M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	19.11	20.01	19.11	-4.55%	15.18M	aa.aa	00:57:00
Zhejiang Kaishan Compressor	14.00	14.55	13.90	-2.98%	6.68M	aa.aa	01:44:59
Shandong Sinocera Func Material	45.07	47.88	44.94	-3.96%	49.39M	aa.aa	01:44:59
China Resources Boya Bio pharmaceutical	13.79	14.13	13.77	-1.92%	4.7M	aa.aa	01:44:59
Leyard Optoelectronic	6.10	6.58	5.87	+8.35%	571.17M	aa.aa	01:44:59
Ourpalm	4.06	4.21	4.05	-4.02%	80.62M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	32.31	33.16	32.30	-1.97%	8.21M	aa.aa	00:56:54
HC Semitek Corp	8.20	8.63	8.20	-3.87%	26.99M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	40.72	42.96	40.72	-4.08%	20.14M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	49.66	51.86	48.88	-2.99%	9.11M	aa.aa	00:57:00
Porton Fine Chemicals Ltd	20.92	22.11	20.64	-3.77%	11.58M	aa.aa	00:57:00
Beijing Dahao Tech	13.51	13.75	13.49	-1.24%	6.48M	aa.aa	00:59:59
LBX Pharmacy Chain JSC	14.37	14.61	14.27	-1.24%	8.76M	aa.aa	00:59:59
Fujiansunter Pharma	75.46	80.20	75.46	-5.56%	2.71M	aa.aa	00:56:57
Guangzhou Great Power	37.91	39.90	37.90	-4.15%	20.36M	aa.aa	01:44:59
Range Intelligent Computing Tech	56.35	59.19	56.29	-4.33%	16.18M	aa.aa	01:44:59
Aerospace Intelligent Manufacturing Tech	11.67	12.00	11.62	-1.68%	5.53M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	27.66	28.92	27.48	-4.42%	28.85M	aa.aa	01:44:59
CECEP Solar Energy	3.96	4.01	3.94	-1.00%	32.72M	aa.aa	00:57:00
Infore Environment Technology	6.70	6.96	6.70	-3.87%	30.78M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.75	4.92	4.73	-3.46%	101.97M	aa.aa	00:57:00
GRG Banking Equipment	8.92	9.09	8.91	-1.00%	15.23M	aa.aa	00:57:00
Huaming Power Equipment	18.81	19.13	18.52	+0.43%	12.11M	aa.aa	00:57:00
Sichuan Development Lomon	7.56	7.75	7.56	-2.58%	12.08M	aa.aa	01:44:59
Beijing Venustech	13.68	14.85	13.68	-3.32%	33.94M	aa.aa	01:44:59
Chongqing Fuling Zhacai	11.13	11.21	11.03	-0.18%	6.84M	aa.aa	00:56:57
Kingnet Network	14.590	15.020	14.580	-2.80%	28.73M	aa.aa	01:44:59
Roshow Tech	5.99	6.17	5.99	-3.85%	66.63M	aa.aa	01:44:59
Kuang Chi Technologies	23.20	23.89	23.12	-1.74%	16.46M	aa.aa	01:44:59
Yantai Dongcheng Pharma	13.13	13.32	13.05	+0.31%	7.72M	aa.aa	00:57:00
Kingclean Electric	33.15	34.20	33.00	-2.56%	3.18M	aa.aa	00:59:59
Anhui Guangxin Agrochemical	9.94	10.12	9.94	-0.90%	8.97M	aa.aa	00:59:59
Sai MicroElectronics	28.60	30.03	28.60	-3.54%	22.02M	aa.aa	01:44:59
Shenzhen Yinghe Tech	18.19	18.95	18.19	-1.89%	9.28M	aa.aa	01:44:59
Beijing New Oriental Star Petro Eng	11.79	12.42	11.79	-5.15%	11.57M	aa.aa	01:44:59
Yongxing Special Stainless Steel	33.80	35.09	33.59	-2.87%	7.52M	aa.aa	01:44:59
Qingdao TGOOD Electric	30.85	31.24	30.05	-0.42%	11.47M	aa.aa	01:44:59
East Money Information	17.78	18.15	17.74	-0.67%	186.61M	aa.aa	01:44:59
Avic Chengdu Aircraft	64.68	65.70	64.33	-0.90%	8.66M	aa.aa	00:57:00
Cecep Environmental Protection Equipment	5.08	5.16	5.08	-0.97%	6.72M	aa.aa	00:56:57
Sungrow Power Supply	70.51	72.00	70.40	-2.48%	39.51M	aa.aa	00:57:00
Jiangsu Hoperun Software	33.56	34.48	33.55	-1.81%	13.42M	aa.aa	01:44:59
Shinghwa Advanced Material	46.27	48.40	46.27	-3.36%	5.06M	aa.aa	00:59:59
Anhui Yingjia Distillery	39.04	39.75	37.51	+0.05%	5.17M	aa.aa	00:59:59
Zhejiang Huatie Construction	4.50	4.57	4.50	-1.53%	21.93M	aa.aa	00:59:59
Zhejiang Weiming Environment	12.45	12.66	12.44	-1.43%	5.56M	aa.aa	00:59:59
JUNEYAO Airlines	9.20	9.33	9.18	-1.29%	10.32M	aa.aa	00:59:59
Wuxi Lead Auto Equipment Co Ltd	27.41	28.56	27.41	-1.44%	54.13M	aa.aa	00:57:00
Beijing Ctrowell Tech	15.85	16.62	15.84	-3.82%	5.66M	aa.aa	01:44:59
All Winner Technology Co Ltd	28.26	29.44	28.25	-2.38%	31.79M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	3.45	3.64	3.45	-4.70%	99.54M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	19.13	20.26	19.12	-4.16%	19.31M	aa.aa	01:44:59
China National Nuclear Power	9.44	9.50	9.37	-0.42%	80.49M	aa.aa	00:59:59
Hubei Energy Group Co Ltd	4.25	4.30	4.23	-0.70%	19.86M	aa.aa	01:44:59
Unisplendour Corp Ltd	25.25	26.10	25.18	-2.81%	86.27M	aa.aa	01:44:59
Zhejiang Transfar Co Ltd	4.41	4.47	4.40	-1.12%	11.76M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	2.95	2.86	+1.05%	134.5M	aa.aa	01:44:59
Anhui Jingcheng Copper Share Co Ltd	8.93	9.14	8.93	-1.76%	20.88M	aa.aa	01:44:59
Pantum Tech	15.80	16.00	15.57	+1.02%	8.32M	aa.aa	01:44:59
Tianjin Chase Sun Pharmaceutical Co	3.08	3.16	3.06	-2.22%	38.64M	aa.aa	00:57:00
Beijing Highlander Digital Technolo	13.65	14.24	13.64	-2.99%	21.85M	aa.aa	01:44:59
Chengdu CORPRO Technology Co Ltd	12.50	12.86	12.50	-2.34%	7.79M	aa.aa	01:44:59
Shannon Semiconductor Technology	111.87	116.78	110.87	-4.20%	21.26M	aa.aa	01:44:59
Victory Giant Tech	177.99	189.57	177.99	-5.26%	22.14M	aa.aa	00:57:00
Guotai Junan Securities	15.91	16.15	15.78	-0.06%	91.04M	aa.aa	00:59:59
Anhui Kouzi Distillery	17.22	17.60	17.22	-2.05%	4.57M	aa.aa	00:59:59
JCHX Mining Management	59.00	62.30	58.91	-4.99%	6.87M	aa.aa	00:59:59
Chengdu Kanghong Pharma	19.76	19.98	19.67	-0.85%	4.01M	aa.aa	00:57:00
Xian Sunresin New Materials Co Ltd	63.70	64.87	62.80	-0.41%	3.52M	aa.aa	01:44:59
GCL System	2.26	2.30	2.25	-0.44%	149.74M	aa.aa	01:44:59
Wuxi Rural Commercial Bank	5.72	5.84	5.70	-1.55%	15.54M	aa.aa	00:59:59
Huaan Securities	6.80	7.02	6.79	-2.58%	72.36M	aa.aa	00:59:59
Bank of Jiangsu	12.24	12.33	12.09	+0.08%	87.55M	aa.aa	00:59:59
Bank of Hangzhou	16.57	16.85	16.46	-1.19%	39.82M	aa.aa	00:59:59
Jiangsu Information Network	3.06	3.19	3.06	-3.77%	41.76M	aa.aa	00:59:59
China Film	13.94	14.38	13.91	-2.92%	22.92M	aa.aa	00:59:59
Guizhou BC&TV	6.11	6.77	6.10	-8.94%	35.22M	aa.aa	00:59:59
Tibet Huayu Mining	15.94	16.86	15.92	-5.12%	13.03M	aa.aa	00:59:59
Seres	40.90	41.78	40.86	-2.62%	23.13M	aa.aa	00:59:59
Jiangsu Changshu Rural Bank	6.10	6.13	6.08	-0.33%	38.53M	aa.aa	00:59:59
Seazen Holdings	11.95	12.36	11.87	-2.37%	12.62M	aa.aa	00:59:59
Triangle Tyre	12.17	12.32	12.15	-1.14%	1.88M	aa.aa	00:59:59
Bank of Shanghai	9.38	9.43	9.29	+0.11%	50.8M	aa.aa	00:59:59
Shanghai Film	26.38	27.93	26.37	-6.12%	13.41M	aa.aa	00:59:59
China Nuclear Engineering	9.50	9.69	9.50	-1.55%	11.77M	aa.aa	00:59:59
Ningbo Tuopu	42.34	43.60	42.34	-0.09%	27.74M	aa.aa	00:59:59
Southern Publishing and Media	12.87	13.08	12.51	-1.61%	11.17M	aa.aa	00:59:59
Shandong Linglong Tyre	10.08	10.23	10.07	-1.66%	5.85M	aa.aa	00:59:59
Bank of Guiyang	5.50	5.58	5.48	-1.43%	46.27M	aa.aa	00:59:59
Qianhe Condiment and Food	7.22	7.36	7.19	-1.90%	9.05M	aa.aa	00:59:59
Zhejiang Sanwei Rubber	6.71	7.07	6.71	-4.55%	6.26M	aa.aa	00:59:59
Hubei Zhenhua Chemical	32.35	34.89	32.33	-6.39%	21.36M	aa.aa	00:59:59
Shenzhen Goodix Tech A	51.35	53.13	51.20	-2.97%	6.52M	aa.aa	00:59:59
Riyue Heavy Industry	8.59	8.86	8.59	-2.83%	7.19M	aa.aa	00:59:59
Guangdong Songfa Ceramics	175.55	188.92	175.15	-6.61%	7.9M	aa.aa	00:59:59
Hangcha	21.28	21.59	20.87	-1.07%	7.19M	aa.aa	00:59:59
Xinjiang Xintai	23.64	24.36	23.51	-2.43%	4.15M	aa.aa	00:59:59
Opple Lighting	14.92	15.05	14.67	+0.13%	1.66M	aa.aa	00:59:59
Hexing Electrical	20.81	20.98	20.53	+0.43%	3.58M	aa.aa	00:59:59
Beijing Geoenviron Tech	12.36	12.73	12.24	-2.37%	27.69M	aa.aa	00:59:59
Autobio Diagnostics	34.40	34.60	33.43	+0.97%	4.47M	aa.aa	00:59:59
Sanxiang Advanced Materials	33.70	36.15	33.68	-5.79%	12.14M	aa.aa	00:59:59
Zhejiang XCC	44.66	46.85	44.10	+0.81%	17.32M	aa.aa	00:59:59
Skshu Paint	21.49	21.95	21.41	-1.60%	4.37M	aa.aa	00:59:59
Jason Furniture Hangzhou	22.58	23.45	22.58	-3.30%	5.59M	aa.aa	00:59:59
Shandong Buchang	14.78	14.92	14.73	-0.27%	3.95M	aa.aa	00:59:59
Shanghai Flyco Electrical	31.88	32.46	31.73	-1.06%	955.28K	aa.aa	00:59:59
Xinhuanet	16.89	17.94	16.89	-5.06%	19.57M	aa.aa	00:59:59
China Merchants Shekou	7.47	7.55	7.42	-1.32%	46.29M	aa.aa	01:44:59
Central China Securities	3.77	3.83	3.77	-1.31%	27.28M	aa.aa	00:59:59
China Science Publishing	24.81	27.36	24.12	-1.90%	30.51M	aa.aa	00:59:59
China Galaxy A	11.60	11.77	11.56	-0.43%	23.07M	aa.aa	00:59:59
Shanghai Weaver	33.15	34.96	33.00	-4.52%	8.36M	aa.aa	00:59:59
Shenzhen Kinwong Electronic	82.43	90.00	82.22	-8.41%	27.01M	aa.aa	00:59:59
Jack Sewing Machine	35.69	37.66	34.53	-3.85%	13.47M	aa.aa	00:59:59
Huada Automotive	37.57	39.92	37.10	-5.37%	7.04M	aa.aa	00:59:59
Dalian Bio-Chem	10.09	10.71	10.01	-5.35%	14.52M	aa.aa	00:59:59
G-bits Network	323.01	335.22	323.00	-3.51%	1.21M	aa.aa	00:59:59
Yantai Eddie Precision	17.06	17.56	16.98	-0.35%	8.2M	aa.aa	00:59:59
Shanghai AtHub	21.01	21.76	21.01	-3.49%	16.91M	aa.aa	00:59:59
L&K Engineering Suzhou	109.16	115.00	109.00	-4.46%	2.88M	aa.aa	00:59:59
Baiyin Nonferrous	4.97	5.18	4.92	-4.42%	104.76M	aa.aa	00:59:59
Fujian Anjoy Foods	80.95	81.60	79.88	-0.31%	3.05M	aa.aa	00:59:59
GigaDevice Semiconductor	276.75	286.97	272.68	-3.91%	31.72M	aa.aa	00:59:59
Jiangsu Xinquan Automotive	36.39	38.45	36.39	-0.93%	22.61M	aa.aa	00:59:59
Oppein Home	30.70	31.19	30.60	-1.60%	1.3M	aa.aa	00:59:59
Shanghai Environment	6.63	6.73	6.63	-1.04%	6.45M	aa.aa	00:59:59
Fujian Kuncai Material Tech	13.08	13.46	13.01	-2.39%	8.04M	aa.aa	00:59:59
Xinfengming Group	15.96	16.38	15.92	-2.09%	8.87M	aa.aa	00:59:59
Western Mining	30.83	32.35	30.68	-2.65%	46.77M	aa.aa	00:59:59
Olympic Circuit Tech	38.13	41.49	38.13	-6.73%	31.86M	aa.aa	00:59:59
OmniVision Integrated Circuits	78.40	79.15	77.40	+1.19%	12.56M	aa.aa	00:59:59
China Kings Resources	12.24	12.65	12.24	-3.01%	6.58M	aa.aa	00:59:59
Shanghai Moons	54.47	54.47	49.33	+10.00%	19.11M	aa.aa	00:59:59
Jiangsu Provincial Agri	8.23	8.48	8.20	-2.02%	10.04M	aa.aa	00:59:59
Guangzhou Shiyuan Electronic	43.89	50.00	43.70	-5.10%	26.26M	aa.aa	00:57:00
Yankershop Food	37.81	38.88	37.35	-5.38%	5.12M	aa.aa	01:44:59
Shenzhen FRD Science	30.46	31.91	30.28	-3.70%	12.69M	aa.aa	01:44:59
Guangdong Topstar	28.27	29.50	28.27	-1.70%	21.64M	aa.aa	01:44:59
Autek China	9.90	10.09	9.90	-1.10%	5.96M	aa.aa	00:56:57
Shenzhen Kangtai Bio	12.01	12.53	12.01	-3.77%	11.66M	aa.aa	00:56:54
CCOOP Group	1.340	1.370	1.340	-2.19%	131.32M	aa.aa	01:44:59
Wuxi Best	16.57	17.25	16.57	-1.37%	8.71M	aa.aa	01:44:59
Nanjing Hanruibalt	28.10	28.79	27.98	-1.44%	2.35M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	247.23	264.36	247.23	-5.24%	10.73M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	28.20	29.38	28.10	-3.19%	17.54M	aa.aa	01:44:59
Yealink Network Tech	37.22	37.89	37.10	-0.51%	6.83M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	198.74	212.14	197.33	-1.68%	22.25M	aa.aa	00:57:00
Shanghai Fullhan Microelectronics	65.01	68.33	65.01	-4.48%	11.4M	aa.aa	01:44:59
Shanghai Huace Navigation	25.73	26.29	25.73	-1.08%	7.89M	aa.aa	00:57:00
SonoScape Medical	19.88	21.05	19.59	+2.58%	10.04M	aa.aa	00:56:57
Fibocom Wireless	20.17	20.96	20.06	-0.59%	24.8M	aa.aa	01:44:59
Suzhou Crystal Clear Chemical	10.25	10.60	10.25	-2.75%	22.51M	aa.aa	01:44:59
XiaMen HongXin Electron-tech	32.49	34.25	32.49	-2.43%	25.09M	aa.aa	01:44:59
Jiangsu Leili Motor	24.25	24.93	23.11	+4.26%	21.81M	aa.aa	01:44:59
SG Micro	86.74	90.19	85.67	-3.40%	10.66M	aa.aa	00:57:00
Konfoong Materials	166.06	179.79	166.06	-3.40%	10.1M	aa.aa	01:44:59
Shenzhen Suntak Circuit	18.91	21.50	18.91	-10.00%	94.55M	aa.aa	01:44:59
ShenZhen YUTO Packaging	24.43	25.18	24.18	-2.82%	7.33M	aa.aa	00:57:00
Shenzhen Kedali Industry	144.76	148.20	141.82	-0.19%	4.42M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	92.06	98.50	92.06	-6.04%	16.49M	aa.aa	01:44:59
Zhejiang Jiemei Electronic	48.13	51.50	47.80	-5.59%	8.2M	aa.aa	01:44:59
Hainan Drinda Automotive Trim	35.80	37.58	34.19	+3.32%	29.02M	aa.aa	01:44:59
Chow Tai Seng Jewellery	10.08	10.14	10.02	-1.08%	7.11M	aa.aa	00:56:54
GCL Energy Technology	13.53	14.20	13.52	-2.59%	48.45M	aa.aa	00:57:00
Guangdong Create Century Intelligent Equipment	10.97	11.39	10.97	-2.75%	41.03M	aa.aa	01:44:59
Shenzhen InfoGem	25.77	27.33	25.70	-5.08%	30.1M	aa.aa	01:44:59
Giant Network	19.79	20.65	19.72	-4.21%	39.48M	aa.aa	01:44:59
Zhejiang Century Huatong	11.10	11.44	10.98	-2.72%	111.45M	aa.aa	01:44:59
Kunshan Kinglai Hygienic Materials	45.30	47.96	45.20	-4.63%	13.73M	aa.aa	01:44:59
HuBei SanFeng Intelligent	5.85	5.97	5.80	+0.69%	30.34M	aa.aa	01:44:59
Shandong Zhongji Electrical	590.11	649.48	590.11	-8.76%	40.3M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	18.87	19.43	18.83	-2.23%	5.04M	aa.aa	00:56:54
Yangzhou Yangjie Electronic	75.60	78.00	74.61	-1.91%	9.7M	aa.aa	01:44:59
Shenzhen Ysstech Info-Tech	12.62	13.32	12.62	-5.04%	23.13M	aa.aa	01:44:59
Beijing Sinnet Tech	10.07	10.35	10.07	-2.33%	30.03M	aa.aa	01:44:59
Canmax Tech	37.27	39.64	37.25	-4.80%	31.17M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	74.92	79.63	74.71	-4.96%	12.13M	aa.aa	01:44:59
Chaozhou Three-circle	91.97	96.85	91.55	-4.17%	34.72M	aa.aa	01:44:59
Lizhong Sitong Light Alloys	17.98	18.40	17.98	-1.37%	3.68M	aa.aa	01:44:59
Mianyang Fulin Machining	13.29	14.00	13.29	-1.34%	50.84M	aa.aa	01:44:59
Thunder Software Tech	52.60	54.00	52.60	-1.88%	6.08M	aa.aa	01:44:59
Zhejiang Zhongjian Tech	74.40	80.17	74.25	-4.25%	2.14M	aa.aa	01:44:59
Guangdong Wens Foodstuff	15.98	16.10	15.76	+0.82%	71.7M	aa.aa	01:44:59
Eoptolink Tech	258.01	295.00	258.00	-12.28%	73.43M	aa.aa	01:44:59
Tongyu Communication	29.89	33.98	29.89	-6.86%	66.22M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	48.78	49.96	48.77	-1.05%	5.32M	aa.aa	01:44:59
Guangdong Dowstone Tech	15.56	16.17	15.56	-2.63%	11.08M	aa.aa	01:44:59
First Capital Securities A	5.94	6.06	5.93	-1.98%	34.4M	aa.aa	01:44:59
Jafron Biomedical	14.92	15.18	14.92	-1.39%	3.75M	aa.aa	01:44:59
Yunnan Chuangxin New Material	42.65	44.20	42.65	-2.38%	20M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	139.66	153.77	137.02	-8.26%	12.91M	aa.aa	01:44:59
Shenzhen Envicool Tech	43.53	46.15	43.42	-3.59%	27.03M	aa.aa	01:44:59
EverProX Tech	166.87	180.80	166.47	-7.70%	13.6M	aa.aa	00:57:00
Betta Pharma	40.61	42.06	40.61	-3.42%	6.57M	aa.aa	00:56:57
Wuhan Jingce Electronic	134.04	144.00	134.04	-6.02%	5.69M	aa.aa	01:44:59
Shenzhen Senior Tech Material	12.48	13.06	12.43	-3.63%	44.28M	aa.aa	01:44:59
T&S Communications	161.89	175.98	161.00	-8.06%	14.17M	aa.aa	01:44:59
Shenyang Xingqi Pharma	34.20	34.90	34.05	-1.95%	3.09M	aa.aa	01:44:59
Shenzhen Rongda Photosensitive	23.17	24.25	23.17	-3.50%	7.22M	aa.aa	01:44:59
Ningbo Xusheng Auto	10.72	10.97	10.67	-0.65%	19.73M	aa.aa	00:59:59
Zheshang Securities	8.78	8.92	8.77	-1.01%	20.65M	aa.aa	00:59:59
Goke Microelectronics	134.67	142.86	134.33	-5.23%	6.57M	aa.aa	01:44:59
BGI Genomics	40.09	43.50	40.09	-1.98%	12.32M	aa.aa	01:44:59
Shanghai Phichem A	26.87	28.20	26.79	-3.86%	19.49M	aa.aa	01:44:59
Shandong Intco Medical	41.76	42.90	41.37	-1.69%	5.96M	aa.aa	00:57:00
Electric Connector	35.80	36.84	35.50	-1.92%	10.54M	aa.aa	01:44:59
Longshine Tech	8.45	8.74	8.45	-2.65%	7.75M	aa.aa	01:44:59
Shenzhen Hopewind Electric	22.47	23.37	22.37	-3.06%	9.64M	aa.aa	00:59:59
Dashenlin Pharma	18.30	18.39	17.74	+1.22%	13.74M	aa.aa	00:59:59
Nanjing King-friend Bio	8.01	8.10	7.96	-1.60%	8.49M	aa.aa	00:59:59
Shanghai Daimay Automotive	10.11	10.58	10.07	-2.60%	18.34M	aa.aa	00:59:59
Guangzhou Port	3.04	3.08	3.03	-0.98%	17.82M	aa.aa	00:59:59
Qinhuangdao Port	3.57	3.63	3.53	-1.38%	22.04M	aa.aa	20/10
China Publishing Media	5.50	5.93	5.50	-6.46%	39.75M	aa.aa	00:59:59
Joinn Laboratories China	45.55	49.11	44.90	-6.30%	29.71M	aa.aa	00:59:59
Zhejiang CFMoto Power	281.50	295.73	276.50	-2.06%	2.05M	aa.aa	00:59:59
Yantai China Pet Foods	25.93	26.24	25.66	-0.88%	4.34M	aa.aa	01:44:59
Guizhou Chanhen Chemical	29.01	30.00	28.98	-2.09%	3.26M	aa.aa	01:44:59
Weihai Guangwei Composites	23.51	23.89	23.27	+0.13%	14.29M	aa.aa	01:44:59
Ningbo ZhongDa Leader	56.21	57.48	55.00	+1.59%	8.14M	aa.aa	01:44:59
Double Medical Tech	38.68	39.88	38.63	-2.57%	975.3K	aa.aa	01:44:59
Guangzhou Kingmed Diagnostics	30.12	31.15	29.59	-2.96%	14.44M	aa.aa	00:59:59
Foryou	24.41	24.99	24.39	-1.05%	3.63M	aa.aa	00:56:57
Caitong Securities	7.59	7.75	7.54	-1.56%	31.95M	aa.aa	00:59:59
Hoshine Silicon Industry	29.86	30.42	29.79	-1.39%	6.87M	aa.aa	00:59:59
Shanghai Putailai New Energy	19.02	19.27	18.80	+0.42%	23.11M	aa.aa	00:59:59
IKD A	13.48	14.04	13.47	-2.18%	10.52M	aa.aa	00:59:59
Shandong Publishing A	6.70	6.82	6.62	-1.90%	13.86M	aa.aa	00:59:59
CIG ShangHai A	156.25	174.18	156.25	-10.00%	23.17M	aa.aa	00:59:59
Proya Cosmetics A	56.33	56.96	55.04	+1.33%	4.26M	aa.aa	00:59:59
Foran Energy	10.96	11.31	10.89	-3.44%	6.44M	aa.aa	00:56:45
Zhejiang Changsheng A	48.15	49.66	47.88	+0.61%	8.45M	aa.aa	01:44:59
ApicHope Pharmaceutical	29.54	31.00	29.53	-4.28%	3.67M	aa.aa	00:57:00
Zhuzhou Hongda A	40.30	42.24	40.30	-3.77%	5.37M	aa.aa	01:44:59
Merchant Express A	10.32	10.39	10.15	+0.10%	18.06M	aa.aa	01:44:59
Shennan Circuits A	284.30	307.28	283.00	-6.97%	8.78M	aa.aa	01:44:59
Huaneng Lancang River A	10.26	10.39	10.22	-0.97%	23.73M	aa.aa	00:59:59
Suzhou Secote A	34.20	35.10	33.66	-1.75%	12.19M	aa.aa	00:59:59
Huizhou Desay A	73.71	75.19	73.20	-0.79%	3.88M	aa.aa	01:44:59
DBG Tech A	15.81	16.25	15.81	-1.92%	6.07M	aa.aa	01:44:59
Xiamen Intretech A	20.45	21.25	20.30	-3.08%	5.88M	aa.aa	01:44:59
Wondershare Tech A	47.88	50.63	47.88	-5.75%	7.25M	aa.aa	01:44:59
Bank of Chengdu	18.64	19.03	18.60	-1.32%	21.39M	aa.aa	00:59:59
Guangdong Aofei Data A	17.35	18.11	17.34	-4.09%	20.45M	aa.aa	01:44:59
Huaxi Securities A	7.84	7.99	7.84	-1.26%	10.8M	aa.aa	00:57:00
Hebei Yangyuan ZhiHui	36.55	38.81	36.32	-5.99%	9.33M	aa.aa	00:59:59
Beijing Tricolor	64.66	71.99	64.00	-2.10%	9.34M	aa.aa	00:59:59
TianJin 712	12.03	12.45	12.02	-2.27%	22.7M	aa.aa	00:59:59
Jiayou International	11.28	11.64	11.25	-2.93%	5.78M	aa.aa	00:59:59
China Express Airlines A	5.71	5.81	5.71	-1.89%	18.01M	aa.aa	01:44:59
Runjian Communication A	56.86	61.50	56.23	+1.28%	51.81M	aa.aa	01:44:59
Cendes A	20.35	21.15	20.33	-3.83%	4.09M	aa.aa	01:44:59
Huabao Flavours A	18.96	20.33	18.91	-5.20%	5.39M	aa.aa	01:44:59
Jiangsu Financial A	7.06	7.14	7.06	-0.84%	24.94M	aa.aa	00:59:59
WuXi AppTec	141.31	148.38	138.55	-4.10%	55.16M	aa.aa	00:59:59
Foxconn Industrial Internet	47.91	49.69	47.41	-3.60%	81.67M	aa.aa	00:59:59
Ecovacs Robotics	44.66	45.66	44.55	-0.65%	3.14M	aa.aa	00:59:59
Sangfor Tech A	130.03	138.64	130.00	-3.61%	11.27M	aa.aa	01:44:59
Bethel Automotive A	25.58	26.40	25.58	-1.46%	8.21M	aa.aa	00:59:59
Zhende Medical	78.85	79.20	77.15	+0.29%	655.9K	aa.aa	00:59:59
Xianhe	16.04	16.45	15.90	-1.78%	7.37M	aa.aa	00:59:59
Jiangsu Dingsheng	14.62	15.04	14.56	-2.01%	12.09M	aa.aa	00:59:59
Nanjing Securities	6.46	6.58	6.46	-0.92%	17.52M	aa.aa	00:59:59
China Securities	22.45	22.82	22.41	-0.88%	12.56M	aa.aa	00:59:59
Red Avenue New Materials	47.71	50.26	47.66	-4.52%	8.74M	aa.aa	00:59:59
Amperex Tech A	220.41	225.19	218.45	-3.29%	91.94M	aa.aa	01:44:59
Yangtze Optical Fibre	321.40	350.00	320.00	-8.38%	11.1M	aa.aa	00:59:59
Anhui Great Wall Military	33.19	35.06	31.81	+2.25%	64.31M	aa.aa	00:59:59
Shenzhen SC New Energy A	50.13	51.85	50.10	-1.05%	6.86M	aa.aa	01:44:59
Wuhan Raycus Fiber A	42.58	45.46	42.29	-4.31%	31.58M	aa.aa	01:44:59
China Aluminum Engineering	4.09	4.14	4.08	-0.24%	11.36M	aa.aa	00:59:59
Bank Zhengzhou	1.69	1.72	1.69	-1.17%	109.49M	aa.aa	01:44:59
Avary	70.20	74.71	69.68	-5.57%	20.97M	aa.aa	01:44:59
China Great Wall	7.32	7.46	7.32	-1.61%	13.94M	aa.aa	01:44:59
Jl Mag Rare-Earth	24.82	25.49	24.32	+1.10%	26.44M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	171.06	174.44	169.75	+0.58%	12.13M	aa.aa	01:44:59
Jiangsu Lettall Electronic	85.08	92.14	85.00	-7.55%	34.78M	aa.aa	00:59:59
Hongyuan Green Energy	13.80	14.18	13.78	-1.22%	9.01M	aa.aa	00:59:59
Yusys Tech	14.31	14.96	14.31	-3.38%	11.56M	aa.aa	01:44:59
Suzhou Maxwell	133.01	141.00	132.81	-4.86%	4.81M	aa.aa	00:57:00
Bank Qingdao	5.69	5.86	5.68	-2.74%	31.23M	aa.aa	01:44:59
RoboTechnik Intelligent	418.30	462.99	415.00	-6.64%	6.62M	aa.aa	01:44:59
Ming Yang Smart	8.60	8.78	8.60	-1.71%	25.25M	aa.aa	00:59:59
Qingdao Port	9.47	9.89	9.41	-4.34%	15.56M	aa.aa	00:59:59
ChinaLin Securities	13.96	14.86	13.90	-1.76%	46.58M	aa.aa	01:44:59
New Hope Dairy	14.92	15.25	14.89	-1.13%	5.32M	aa.aa	01:44:59
Pharmaron Beijing	37.24	39.04	37.10	-3.77%	25.87M	aa.aa	00:57:00
Sinotrans A	6.60	6.66	6.47	-0.75%	16.31M	aa.aa	00:59:59
Jiangsu Lihua Animal	21.75	22.20	21.46	+0.55%	10.37M	aa.aa	01:44:59
Qingdao Rural	2.82	2.88	2.82	-2.08%	58.53M	aa.aa	01:44:59
Jushri Tech	22.90	24.10	22.90	-2.97%	17.72M	aa.aa	01:44:59
Ningbo Ginlong Tech	46.70	48.74	46.70	-2.12%	7.35M	aa.aa	01:44:59
CSPC Innovation	43.99	47.89	43.75	-5.40%	20.41M	aa.aa	01:44:59
Zhejiang Merit	20.40	21.37	20.30	-4.14%	11.09M	aa.aa	01:44:59
Hangzhou Dptech	13.85	14.79	13.85	-2.81%	7.97M	aa.aa	01:44:59
Shenzhen Dynanonic	33.20	34.82	33.10	-3.21%	9.97M	aa.aa	01:44:59
Lakala Payment	14.58	15.37	14.57	-4.33%	45.48M	aa.aa	01:44:59
Sinofibers Technology	19.92	20.29	19.83	-0.70%	8.34M	aa.aa	01:44:59
Wuhan DR Laser	83.80	87.82	82.69	-3.81%	7.87M	aa.aa	01:44:59
Xi An Triangle Defens	18.80	19.42	18.80	-2.59%	8M	aa.aa	01:44:59
Qingdao Huicheng Environmental	49.90	51.46	49.50	-0.60%	5.77M	aa.aa	01:44:59
Maxscend Microelectronics	55.34	56.79	55.21	-1.83%	6.82M	aa.aa	00:56:57
Suzhou HYC Technology	43.50	48.78	43.48	-7.25%	9.49M	aa.aa	00:59:59
Raytron Technology	148.88	162.33	145.72	-8.19%	15.9M	aa.aa	00:59:59
Ningbo Ronbay New Energy Tech	19.59	20.28	19.59	-2.29%	10.27M	aa.aa	00:59:59
Zhejiang HangKe Technology	17.18	17.90	17.10	-1.72%	7.87M	aa.aa	00:59:59
Montage Technology	175.33	180.13	174.74	-1.69%	32.43M	aa.aa	00:59:59
Railway Signal Communication	4.92	4.96	4.89	0.00%	35.38M	aa.aa	00:59:59
Advanced Micro Fabrication	264.18	277.41	263.99	-3.58%	17.4M	aa.aa	00:59:59
MicroPort Endovascular MedTech	83.47	84.80	83.06	+0.02%	1.17M	aa.aa	00:59:59
Espressif Systems Shanghai	141.36	146.99	141.04	-3.09%	9.09M	aa.aa	00:59:59
Anji Microelectronics Tech	180.00	190.00	180.00	-4.76%	3.77M	aa.aa	00:59:59
Micro Tech Nanjing	83.11	87.69	82.60	+0.28%	4.27M	aa.aa	00:59:59
ArcSoft Corp	29.07	29.94	29.07	-2.15%	4.83M	aa.aa	00:59:59
Western Superconducting	55.70	57.15	54.32	+0.54%	17.73M	aa.aa	00:59:59
Xi an Bright Laser	81.19	86.56	81.18	-4.48%	6.88M	aa.aa	00:59:59
Guangdong Jia Yuan Technology	22.16	23.75	22.16	-5.54%	25.94M	aa.aa	00:59:59
Hongta Securities	6.83	6.91	6.76	+0.15%	13.74M	aa.aa	00:59:59
Bank of Suzhou	9.05	9.12	8.95	-0.33%	28.36M	aa.aa	01:44:59
CGN	4.54	4.58	4.47	-0.22%	136.95M	aa.aa	01:44:59
PICC Group	7.17	7.40	7.13	-2.58%	65.19M	aa.aa	00:59:59
Grg Metrology	16.11	16.47	16.10	-2.13%	3.22M	aa.aa	01:44:59
Chongqing Rural Comm	7.04	7.11	6.90	+0.86%	66.36M	aa.aa	00:59:59
Beijing Compass	50.25	52.07	50.25	-1.82%	15.97M	aa.aa	00:57:00
Jiangsu Sidike	37.37	39.57	37.37	-4.57%	15.9M	aa.aa	01:44:59
Beijing Hotgen	70.10	75.20	70.02	-5.59%	2.15M	aa.aa	00:59:59
Amlogic Shanghai	94.42	97.71	93.88	-2.47%	11.31M	aa.aa	00:59:59
Beijing Kingsoft Office	236.88	241.00	234.50	-0.12%	5.42M	aa.aa	00:59:59
Jiangsu Cnano	30.12	30.69	30.10	-0.43%	4.49M	aa.aa	00:59:59
BrightGene	30.70	32.39	30.70	-4.21%	6.2M	aa.aa	00:59:59
Shanghai Friendess	94.75	96.56	94.75	-1.10%	1.74M	aa.aa	00:59:59
Novoray	95.32	103.30	95.31	-6.73%	7.2M	aa.aa	00:59:59
Bloomage Bio	34.21	34.69	33.82	-0.26%	2.38M	aa.aa	00:59:59
China Zheshang	2.92	2.96	2.91	-1.35%	127.82M	aa.aa	00:59:59
Postal Savings Bank of China	5.56	5.62	5.51	-0.71%	155.75M	aa.aa	00:59:59
Poco Holding	67.67	70.20	67.22	-3.01%	7.8M	aa.aa	01:44:59
Beijing-Shanghai High Speed	5.16	5.20	5.12	-0.19%	141.69M	aa.aa	00:59:59
Baic Bluepark	4.14	4.20	4.14	-1.90%	68.77M	aa.aa	00:59:59
Suzhou Zelgen Biopharma	99.50	104.09	99.01	-2.98%	1.86M	aa.aa	00:59:59
Shenzhen Transsion	55.14	55.97	53.76	-0.68%	15.42M	aa.aa	00:59:59
Injet Electric	50.70	54.45	50.70	-5.67%	4.08M	aa.aa	01:44:59
Shandong Dongyue	15.66	17.63	15.66	-11.07%	127.72M	aa.aa	01:44:59
Boc Intl	10.55	10.79	10.55	-1.86%	19.28M	aa.aa	00:59:59
Guangdong Marubi	25.17	25.91	25.10	-2.97%	1.75M	aa.aa	00:59:59
Sineng Electric	23.50	24.30	23.50	-1.63%	7.04M	aa.aa	01:44:59
China Leadshine	49.23	52.18	49.20	-3.72%	9.93M	aa.aa	01:44:59
Sichuan Anning Iron	24.00	24.45	24.00	-1.15%	1.18M	aa.aa	01:44:59
Northking Info	10.19	10.78	10.19	-2.86%	9.08M	aa.aa	01:44:59
New Industries	53.60	53.96	52.60	+1.07%	7.72M	aa.aa	00:57:00
Quectel	82.02	84.67	81.60	-2.03%	35.39M	aa.aa	00:59:59
Jinko Power	3.71	3.87	3.42	+5.40%	419.64M	aa.aa	00:59:59
Tianfeng Securities Co	3.35	3.42	3.35	-1.47%	81.86M	aa.aa	00:59:59
China Satellite Communications Co	22.02	22.79	21.98	-2.44%	13.04M	aa.aa	00:59:59
Ningbo Jintian Copper Group Co	9.86	10.43	9.84	-5.19%	45.37M	aa.aa	00:59:59
StarPower Semiconductor	70.26	72.62	69.88	-2.62%	3.37M	aa.aa	00:59:59
Goneo	36.73	37.73	36.70	-2.47%	3.71M	aa.aa	00:59:59
Fuzhou Rockchip Electronics Co	196.80	205.60	196.57	-1.60%	14.48M	aa.aa	00:59:59
Beijing United Information Technology Co	18.15	18.51	18.09	-1.41%	7.35M	aa.aa	00:59:59
Sichuan Teway Food Group Co	12.12	12.33	12.05	-1.14%	4.64M	aa.aa	00:59:59
Jiangsu Shemar Electric Co	34.00	35.98	33.75	-0.38%	7.32M	aa.aa	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	24.98	25.80	24.95	-3.18%	4.14M	aa.aa	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41.09	42.35	41.09	-1.75%	3.75M	aa.aa	00:59:59
Flat Glass Group Co	9.04	9.16	8.95	+0.11%	9.36M	aa.aa	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	27.70	28.38	27.68	-1.21%	4.19M	aa.aa	00:59:59
CNOOC Energy Technology & Services	3.92	4.02	3.89	-2.24%	31.96M	aa.aa	00:59:59
Ningxia Baofeng Energy Group Co	20.31	21.67	20.27	-8.43%	98.75M	aa.aa	00:59:59
Nanjing Tanker	3.70	4.00	3.69	-5.85%	139.01M	aa.aa	00:59:59
China-Singapore Suzhou Industrial Park Development	7.56	7.72	7.54	-2.58%	4.17M	aa.aa	00:59:59
Sinosoft Co	14.10	14.42	14.04	-1.88%	16.5M	aa.aa	00:59:59
Keboda Technology Co	36.03	36.75	36.01	-0.41%	1.13M	aa.aa	00:59:59
Bank of Xi'An Co	3.40	3.46	3.39	-1.73%	26.72M	aa.aa	00:59:59
Bank of Changsha Co	9.47	9.61	9.46	-1.25%	17.23M	aa.aa	00:59:59
Grace Fabric Technology Co	94.95	103.10	94.50	-7.69%	18.29M	aa.aa	00:59:59
Keli Sensing Technology Ningbo Co	48.03	49.15	46.77	+2.19%	10.13M	aa.aa	00:59:59
Zhejiang Sanmei Chemical Industry Co	42.16	44.28	41.69	-4.16%	7.96M	aa.aa	00:59:59
Shenzhen JPT Opto Electronics Co	322.99	349.05	322.99	-7.10%	2.44M	aa.aa	00:59:59
Beijing Balance Medical Technology Co	70.08	72.10	70.03	-1.78%	273.8K	aa.aa	00:59:59
Kingsemi Co	262.23	277.09	260.06	-4.60%	3.71M	aa.aa	00:59:59
Giantec Semiconductor	125.11	129.68	122.85	-3.09%	6.98M	aa.aa	00:59:59
Xiamen Amoytop Biotech Co	45.17	47.00	44.98	-3.42%	2.41M	aa.aa	00:59:59
Willfar Information Technology Co	23.69	24.36	23.42	+1.02%	2.86M	aa.aa	00:59:59
Autel Intelligent Technology	23.25	23.65	23.14	+0.22%	4.48M	aa.aa	00:59:59
Beijing Huafeng Test & Control Technology Co	278.00	301.40	277.60	-6.45%	4.14M	aa.aa	00:59:59
Beijing Roborock Technology Co	104.51	108.48	104.31	-1.00%	4.29M	aa.aa	00:59:59
China Resources Microelectronics	51.00	52.24	50.30	+0.95%	18.58M	aa.aa	00:59:59
National Silicon Industry Group Co	18.79	19.44	18.79	-2.99%	41.75M	aa.aa	00:59:59
Shenzhen Fortune Trend Technology Co	70.59	73.28	70.51	-2.37%	3.97M	aa.aa	00:59:59
Zhongtai Securities Co	5.31	5.35	5.29	-0.38%	26.66M	aa.aa	00:59:59
Wuxi Autowell Technology Co	38.34	39.82	38.22	-1.79%	5.6M	aa.aa	00:59:59
Chongqing Sanfeng Environment Group	7.63	7.84	7.63	-2.43%	3.82M	aa.aa	00:59:59
Sinomach Heavy Equipment Group Co	3.04	3.11	3.04	-1.94%	67.39M	aa.aa	00:59:59
Xinqianglian	23.82	24.93	23.82	-2.78%	10.94M	aa.aa	01:44:59
Semiconductor M	100.09	101.44	98.40	-0.15%	35.79M	aa.aa	00:59:59
Toland	29.80	31.47	29.80	-4.43%	7.63M	aa.aa	01:44:59
Shanghai Junshi Biosciences Co	30.33	31.35	30.31	-2.35%	7.69M	aa.aa	00:59:59
Geovis Technology Co	30.90	31.96	30.90	-0.90%	10.44M	aa.aa	00:59:59
QuantumCTek Co	308.00	314.00	299.68	+2.41%	2.45M	aa.aa	00:59:59
EFORT Intelligent Equipment Co	14.25	14.88	14.20	-1.38%	6.95M	aa.aa	00:59:59
Farasis Energy Gan Zhou Co	8.59	8.83	8.59	-1.04%	7.56M	aa.aa	00:59:59
Cambricon Technologies	883.94	925.00	882.00	-3.54%	8.88M	aa.aa	00:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	32.50	34.49	32.26	-5.47%	5.3M	aa.aa	00:59:59
Qi An Xin Technology Group	27.57	30.19	27.50	-2.34%	11.78M	aa.aa	00:59:59
Sharetronic Data	197.00	212.66	197.00	-8.42%	16.96M	aa.aa	01:44:59
Gan Lee Pharmaceuticals	67.00	70.20	66.86	-3.71%	6.55M	aa.aa	00:59:59
China Suntien Green Energy	6.75	6.88	6.73	-1.75%	5.33M	aa.aa	00:59:59
Metron New Material	13.72	13.99	13.72	-0.94%	6.29M	aa.aa	01:44:59
Anker Innovations	105.00	110.35	105.00	-3.27%	2.5M	aa.aa	01:44:59
Shenzhen Honor	122.91	132.16	122.73	-6.53%	5.25M	aa.aa	01:44:59
Trina Solar Co	10.48	10.65	10.30	+0.38%	28.19M	aa.aa	00:59:59
Sinocelltech Group	32.79	34.15	32.79	-2.67%	1.31M	aa.aa	00:59:59
Qingdao Sentury	12.23	12.57	12.22	-2.47%	9.14M	aa.aa	01:44:59
Winner Medical	29.97	30.19	29.31	-0.10%	3.81M	aa.aa	00:56:54
Imeik	96.85	97.80	93.60	+0.99%	3.59M	aa.aa	01:44:59
Arawana	25.56	25.77	25.27	-0.20%	8.4M	aa.aa	01:44:59
Xinxiang Richful Lube	25.09	25.68	25.05	-2.07%	3.73M	aa.aa	01:44:59
Levima Advanced Materials	16.12	16.68	16.12	-2.89%	6.12M	aa.aa	01:44:59
Zhejiang Zhaolong Interconnect Tech	29.93	31.17	29.92	-3.45%	5.45M	aa.aa	01:44:59
Henzhen Zhaowei Machinery	83.39	83.39	80.00	+10.00%	7.55M	aa.aa	01:44:59
Leader Harmonious Drive Systems	258.82	271.60	257.80	+0.44%	7.95M	aa.aa	00:59:59
Eyebright Medical Technology Beijing	41.44	42.57	40.70	+1.32%	3.96M	aa.aa	00:59:59
InfoVision Optoelectronics Kunshan	3.16	3.29	3.16	-3.36%	6.53M	aa.aa	00:59:59
Cathay Biotech	36.62	37.14	36.58	-0.25%	2.39M	aa.aa	00:59:59
Sansure Biotech	15.58	16.12	15.56	-2.07%	2.33M	aa.aa	00:59:59
iRay Technology	71.30	76.00	71.02	-5.37%	4.28M	aa.aa	00:59:59
Henan Shijia Photons Technology	114.40	124.60	114.31	-2.80%	29.02M	aa.aa	00:59:59
Jiangsu Goodwe Power Supply Technology	47.67	49.07	47.67	-2.18%	4.67M	aa.aa	00:59:59
Nanya New Material Technology	251.96	268.69	251.00	-5.56%	4.08M	aa.aa	00:59:59
VeriSilicon Microelectronics Shanghai	123.50	129.94	122.90	-4.73%	15.43M	aa.aa	00:59:59
China International Capital	31.22	31.74	31.05	-1.20%	17.06M	aa.aa	00:59:59
CNGR Advanced	31.90	32.84	31.90	-1.30%	8.78M	aa.aa	01:44:59
Jiangsu Boqian New Materials Stock Co	84.79	92.49	83.96	-5.25%	8.9M	aa.aa	00:59:59
Hangzhou Lion Electronics Co	34.01	35.72	33.91	-3.90%	28.63M	aa.aa	00:59:59
Wuxi Nce Power Co	40.36	42.77	39.72	-4.47%	16.61M	aa.aa	00:59:59
Shanghai Huafon Aluminium	13.22	13.71	13.19	-3.36%	6.58M	aa.aa	00:59:59
Shanghai Zhonggu Logistics Co	11.23	12.03	11.20	-6.65%	18.61M	aa.aa	00:59:59
Kunshan Huguang Auto Harness Co	15.67	15.95	15.58	+0.19%	1.59M	aa.aa	00:59:59
3Peak	258.88	272.98	257.41	-4.47%	1.99M	aa.aa	00:59:59
Zhejiang Lante Optics Co	49.00	51.96	48.70	-4.22%	4.86M	aa.aa	00:59:59
Swancor Advanced Materials Co	109.00	116.10	109.00	-3.45%	3.04M	aa.aa	00:59:59
Zhejiang Supcon Technology Co	72.01	74.80	72.00	-2.95%	12.94M	aa.aa	00:59:59
Shanghai Allist Pharmaceuticals Co	84.50	85.50	83.75	-0.05%	5.43M	aa.aa	00:59:59
Hebei Sinopack	95.93	101.70	95.00	-4.86%	5.43M	aa.aa	01:44:59
Southern Power Grid	4.92	5.03	4.92	-1.80%	13.4M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	79.70	84.89	79.63	-1.39%	7.58M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	31.48	32.14	31.22	-0.41%	6.12M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	133.88	137.31	131.13	-2.31%	2.97M	aa.aa	01:44:59
Huali Industrial Group Co	33.68	34.17	33.67	-0.94%	1.46M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	18.12	19.10	17.97	-4.63%	20.71M	aa.aa	01:44:59
Shanghai Electric Wind Power Group Co	7.39	7.72	7.38	-3.90%	10.25M	aa.aa	00:59:59
China National Gold Group Gold Jewellery Co	7.01	7.09	7.00	-1.13%	12.01M	aa.aa	00:59:59
Dongguan Dingtong Precision Metal Co	149.95	161.50	147.82	-6.28%	5.26M	aa.aa	00:59:59
Circuit Fabology Microelectronics Equipment Co	280.39	306.62	277.00	-6.92%	3.51M	aa.aa	00:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.51	3.56	3.50	-1.13%	12.52M	aa.aa	00:59:59
Zhejiang Provincial New Energy Investment Group Co	7.11	7.50	7.11	-4.95%	37.63M	aa.aa	00:59:59
Bozhon Precision Industry Technology Co	42.64	46.72	42.35	-4.86%	10.77M	aa.aa	00:59:59
Everdisplay Optronics Shanghai Co	2.06	2.09	2.05	-0.96%	45.15M	aa.aa	00:59:59
Yunnan Shennong Agricultural Industry Group Co	30.00	31.18	29.91	-0.99%	3.82M	aa.aa	00:59:59
Hebei Huatong Wires and Cables Group Co	30.10	31.48	29.87	-2.87%	7M	aa.aa	00:59:59
Hainan Jinpan Smart Technology Co	53.08	55.00	52.95	-2.93%	6.47M	aa.aa	00:59:59
OPT Machine Vision Tech Co	127.67	136.55	127.51	-3.14%	3.61M	aa.aa	00:59:59
Suzhou Veichi Electric Co	36.51	38.72	36.31	-0.19%	6.65M	aa.aa	00:59:59
Tianneng Battery Group Co	19.57	19.94	19.57	-1.21%	1.64M	aa.aa	00:59:59
Eastroc Beverage Group Co	101.40	101.99	99.35	+0.75%	4.69M	aa.aa	00:59:59
Optowide Technologies Co	130.82	142.80	130.65	-8.18%	5.13M	aa.aa	00:59:59
Jiangxi Jovo Energy Co	28.15	29.58	28.00	-4.22%	6.53M	aa.aa	00:59:59
Bestechnic Shanghai Co	111.20	114.30	108.55	-0.67%	7.62M	aa.aa	00:59:59
Shengyi Electronics Co	86.45	94.50	86.01	-7.28%	14.11M	aa.aa	00:59:59
Guolian Securities Co	8.30	8.37	8.27	-0.60%	16.04M	aa.aa	00:59:59
Pylon Technologies Co	36.77	37.81	36.77	-1.53%	3.62M	aa.aa	00:59:59
Bank of Chongqing Co	10.69	10.94	10.68	-1.93%	10.6M	aa.aa	00:59:59
Caida Securities Co	6.03	6.12	6.03	-0.99%	16.88M	aa.aa	00:59:59
Ningbo Deye Technology Co	67.96	68.60	67.13	+0.76%	11.67M	aa.aa	00:59:59
ZWSOFT Guangzhou Co	49.41	51.50	49.40	-2.98%	1.93M	aa.aa	00:59:59
APT Medical	257.88	262.49	254.30	+0.19%	1.32M	aa.aa	00:59:59
Xiamen Bank Co	6.64	6.68	6.56	-0.60%	19.48M	aa.aa	00:59:59
Qingdao Baheal Medical	21.26	22.62	21.22	-5.17%	6.83M	aa.aa	01:44:59
Xinjiang Daqo New Energy Co	16.57	16.74	16.20	+1.84%	13.55M	aa.aa	00:59:59
Guangdong Shenling Environmental Systems Co	71.13	77.39	71.13	-6.54%	7.56M	aa.aa	01:44:59
CIMC Vehicles Group Co	6.95	7.04	6.90	-0.71%	9.6M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	24.01	24.68	23.97	-0.62%	5.82M	aa.aa	01:44:59
China Three Gorges New Energy Group Co	3.31	3.36	3.30	-1.49%	103.3M	aa.aa	00:59:59
Shandong Weifang Rainbow Chemical Co	42.80	44.49	42.41	-3.84%	2.2M	aa.aa	01:44:59
Shenzhen Jove Enterprise	101.00	107.50	100.12	-5.83%	4.01M	aa.aa	01:44:59
Chengdu RML Technology Co	25.94	26.48	25.94	-0.99%	3.08M	aa.aa	01:44:59
China Telecom	6.72	6.75	6.51	+1.51%	170.26M	aa.aa	00:59:59
China Railway Special Cargo Logistics	3.45	3.52	3.41	-1.43%	11.55M	aa.aa	01:44:59
MotoMotion China	34.75	36.30	34.67	-4.01%	1.6M	aa.aa	01:44:59
Zhuzhou CRRC Times Electric	47.42	47.96	46.62	+0.53%	5.01M	aa.aa	00:59:59
Kidswant Children Products	6.51	6.70	6.51	-2.40%	12.33M	aa.aa	01:44:59
China Resources Chemical Innovative Materials	6.60	6.84	6.59	-2.94%	4.73M	aa.aa	01:44:59
Shenzhen Urban Transport Planning Center	17.88	19.05	17.88	-4.49%	6M	aa.aa	01:44:59
XTC New Energy Materials Xiamen	35.69	36.99	35.43	-1.98%	5.81M	aa.aa	00:59:59
Hunan Changyuan Lico	6.61	6.78	6.61	-1.93%	19.22M	aa.aa	00:59:59
Shanghai Awinic Technology	51.77	54.46	51.77	-1.16%	3.37M	aa.aa	00:59:59
GalaxyCore	12.70	13.00	12.61	-0.08%	18.84M	aa.aa	00:59:59
Puya Semiconductor Shanghai	270.00	283.00	267.57	-5.16%	7.68M	aa.aa	00:59:59
Zhuhai CosMX Battery	13.90	14.73	13.89	-2.39%	21.58M	aa.aa	00:59:59
China Energy Engineering	2.31	2.35	2.30	-1.28%	235.93M	aa.aa	00:59:59
Jinan Shengquan Share Holding	30.13	31.89	30.11	-4.83%	14.39M	aa.aa	00:59:59
Shanghai Rural Commercial Bank	8.56	8.63	8.46	0.00%	19.12M	aa.aa	00:59:59
Qilu Bank	6.52	6.65	6.48	-1.81%	58.67M	aa.aa	00:59:59
AIMA Technology	19.62	21.84	19.62	-10.00%	13.83M	aa.aa	00:59:59
Servyou Software	43.90	45.67	43.90	-3.26%	11.53M	aa.aa	00:59:59
Eastern Air Logistics	17.75	17.98	17.62	-1.39%	5.55M	aa.aa	00:59:59
Guobang Pharma	15.28	15.59	15.25	-1.23%	3.75M	aa.aa	00:59:59
Zhejiang Publishing Media	7.61	7.89	7.53	-3.43%	12.23M	aa.aa	00:59:59
Kunshan Dongwei Technology	44.40	47.33	44.10	-4.66%	9.92M	aa.aa	00:59:59
China Railway Construction Heavy Industry	4.01	4.04	3.99	+0.50%	19.47M	aa.aa	00:59:59
Shandong Weigao Orthopaedic Device	21.37	22.11	21.37	-2.15%	1.09M	aa.aa	00:59:59
Hangzhou Honghua Digital Technology Stock	46.29	49.54	46.19	-4.34%	1.37M	aa.aa	00:59:59
Suzhou Recodeal Interconnect System	43.40	46.78	43.01	-6.06%	8.33M	aa.aa	00:59:59
Shanghai Fudan Microelectronics	51.30	53.00	50.93	-2.16%	13.79M	aa.aa	00:59:59
Jiangsu Haili Wind Power Equipment Technology	36.31	37.43	36.30	-2.42%	2.25M	aa.aa	01:44:59
Shanghai Anlogic Infotech	25.30	25.95	25.15	-0.78%	5.23M	aa.aa	00:59:59
ACM Research Shanghai	232.11	245.51	232.02	-5.42%	3.48M	aa.aa	00:59:59
Hui Lyu Ecological Technologys	25.78	28.00	25.73	-7.80%	18.73M	aa.aa	01:44:59
Dr	21.30	21.75	21.28	-1.53%	848.42K	aa.aa	01:44:59
Bank of Lanzhou	2.07	2.12	2.06	-1.90%	73.65M	aa.aa	01:44:59
Yongan Futures	11.58	11.91	11.57	-2.44%	6.09M	aa.aa	00:59:59
Dosilicon	56.60	60.08	56.40	-5.08%	18.49M	aa.aa	00:59:59
Dizal Jiangsu Pharmaceutical	59.75	63.66	59.51	-2.92%	4.87M	aa.aa	00:59:59
Hoymiles Power Electronics	64.62	65.48	64.15	+0.45%	548.65K	aa.aa	00:59:59
China Southern Power Grid Tech	46.82	49.80	46.55	-4.45%	2.33M	aa.aa	00:59:59
Focuslight Tech	199.99	219.00	198.66	-7.35%	5.03M	aa.aa	00:59:59
Primarius Tech	30.90	32.35	30.80	-3.53%	2.63M	aa.aa	00:59:59
Sicc	84.50	90.26	84.50	-4.54%	11.81M	aa.aa	00:59:59
Mabwell Shanghai Bioscience	21.79	22.98	21.79	-3.84%	5.84M	aa.aa	00:59:59
ASR Microelectronics	88.12	91.02	87.80	-2.74%	6.2M	aa.aa	00:59:59
China Mobile	99.00	99.27	95.50	+2.50%	19.93M	aa.aa	00:59:59
JinkoSolar	3.85	3.92	3.78	+1.32%	93.7M	aa.aa	00:59:59
China Longyuan Power	14.41	14.74	14.26	-1.91%	4.18M	aa.aa	01:44:59
Anhui Tongguan Copper Foil	81.65	87.20	81.60	-5.84%	13.9M	aa.aa	01:44:59
BeOne Medicines	264.70	275.45	264.01	-3.61%	3.12M	aa.aa	00:59:59
Hualan Biological Bacterin	18.21	19.32	18.18	-5.21%	8.7M	aa.aa	01:44:59
Jinhui Mining	16.34	17.03	16.33	-3.08%	4.95M	aa.aa	00:59:59
Shenzhen Han's CNC Technology	164.02	176.80	162.19	-5.19%	3.39M	aa.aa	01:44:59
Shaanxi Huaqin Tech Industry	45.68	47.32	44.97	-2.46%	2.89M	aa.aa	00:59:59
iSoftStone Information Technology	34.46	35.44	34.43	-1.40%	11.41M	aa.aa	01:44:59
Ganzhou Tengyuan Cobalt New	35.70	36.56	35.61	-1.98%	3.69M	aa.aa	01:44:59
Shenzhen KTC Technology	17.70	18.00	17.60	-1.23%	1.44M	aa.aa	01:44:59
Shaanxi Sirui Advanced Materials	25.29	26.71	25.25	-3.77%	8.35M	aa.aa	00:59:59
Ningbo PIA Automation Holding	8.53	9.46	8.53	-4.48%	29.89M	aa.aa	00:59:59
RemeGen	96.80	101.59	96.18	-4.96%	4.23M	aa.aa	00:59:59
Suzhou Everbright Photonics	168.95	186.02	168.95	-8.94%	8.96M	aa.aa	00:59:59
Zhongfu Shenying Carbon Fiber	33.00	34.23	32.97	-1.35%	5.01M	aa.aa	00:59:59
Vanchip Tianjin Tech	22.23	22.96	22.23	-2.24%	2.47M	aa.aa	00:59:59
Beijing Jingwei Hirain	52.10	53.47	52.09	-1.53%	910.5K	aa.aa	00:59:59
Piotech	509.93	538.95	508.02	-4.33%	5.77M	aa.aa	00:59:59
Fortior Tech Shenzhen	166.48	177.53	164.30	-3.16%	2.17M	aa.aa	00:59:59
Suzhou Novosense Microlectronics	190.09	195.50	185.31	+0.31%	2.64M	aa.aa	00:59:59
Zhejiang Chengchang Technology	82.55	87.40	82.55	-3.42%	4.91M	aa.aa	01:44:59
CNOOC	33.80	35.18	33.60	-3.43%	52.5M	aa.aa	00:59:59
Sichuan Qiaoyuan Gas A	50.66	54.86	50.16	-4.79%	4.11M	aa.aa	01:44:59
De Rucci Healthy Sleep	18.81	21.12	18.81	-10.00%	10.44M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	243.17	250.01	222.00	+4.00%	29.26M	aa.aa	01:44:59
Jiangsu Ruitai New Energy Materials	14.13	14.78	14.12	-3.22%	8.63M	aa.aa	01:44:59
Empyrean Technology	97.50	101.20	97.50	-2.50%	5.47M	aa.aa	01:44:59
Semitronix	57.74	60.88	57.60	-4.05%	3.87M	aa.aa	01:44:59
Shenzhen Longsys Electronics	242.00	248.60	237.41	-2.80%	12.19M	aa.aa	01:44:59
Jwipc Technology	60.00	64.66	60.00	-5.51%	9.11M	aa.aa	01:44:59
Easy Click Worldwide Network	29.56	31.50	29.55	-5.68%	27.96M	aa.aa	01:44:59
Linktel Technologies	268.00	293.99	268.00	-6.63%	6.94M	aa.aa	01:44:59
Mehow Innovative	16.44	16.98	15.77	+3.46%	21.57M	aa.aa	01:44:59
Hydsoft Technology	32.15	34.50	32.15	-5.19%	7M	aa.aa	01:44:59
JiangXi Tianxin Pharmaceutical	24.58	25.22	24.53	-1.88%	420.5K	aa.aa	00:59:59
Smartsens Tech Shanghai	105.55	108.87	105.21	-1.08%	8.72M	aa.aa	00:59:59
CloudWalk Tech	9.35	9.80	9.33	-3.71%	14.72M	aa.aa	00:59:59
Hwatsing Tech	208.18	218.24	208.00	-3.19%	8.51M	aa.aa	00:59:59
Sany Heavy Energy	13.77	14.04	13.57	+1.40%	11.49M	aa.aa	00:59:59
Loongson Tech	91.50	93.00	90.88	-0.16%	2.92M	aa.aa	00:59:59
Avic Chengdu Uas	39.43	41.38	39.40	-4.16%	10.14M	aa.aa	00:59:59
LUSTER LightTech	43.49	45.69	43.49	-2.47%	15.86M	aa.aa	00:59:59
Orbbec	90.78	96.22	90.57	-2.18%	16.51M	aa.aa	00:59:59
Shenzhen Bluetrum Tech	71.05	74.99	70.79	-3.46%	4.24M	aa.aa	00:59:59
Guobo Electronics	61.93	63.91	61.90	-1.76%	2.8M	aa.aa	00:59:59
InventisBio	14.38	15.62	14.31	-7.05%	13.47M	aa.aa	00:59:59
Shenzhen China Micro Semicon	32.43	33.71	32.42	-2.61%	5.44M	aa.aa	00:59:59
Wuxi Taclink Optoelectronics	140.10	153.99	140.01	-9.01%	6.88M	aa.aa	00:59:59
Hygon Information Tech	191.02	195.37	189.28	-1.18%	19.9M	aa.aa	00:59:59
Shanghai United Imaging Healthcare	111.50	113.50	109.22	+1.47%	10.18M	aa.aa	00:59:59
Guizhou Zhenhua Fengguang	34.26	35.24	34.23	-2.11%	2.29M	aa.aa	00:59:59
MGI Tech	62.36	66.38	61.52	+0.16%	8.75M	aa.aa	00:59:59
CICT Mobile Communication	10.59	11.03	10.42	-2.31%	32.26M	aa.aa	00:59:59
Shenyang Fortune Precision	131.20	142.44	131.20	-6.55%	5.05M	aa.aa	00:59:59
Shanghai V Test Semiconductor Tech	77.41	81.45	77.22	-3.72%	6.44M	aa.aa	00:59:59
Long Young Electronic Kunshan	42.91	45.49	42.70	-4.83%	4.8M	aa.aa	01:44:59
Huaxia Eye Hospital	14.37	14.62	14.37	-0.96%	4.06M	aa.aa	01:44:59
Glory View Technology	121.55	133.00	121.50	-8.16%	10.58M	aa.aa	01:44:59
GRINM Semiconductor Materials	35.04	38.45	35.04	-5.65%	38.57M	aa.aa	00:59:59
Forehope Electronic Ningbo	44.00	46.20	43.05	-1.81%	20.09M	aa.aa	00:59:59
Ruijie Networks	76.53	81.81	76.21	-6.09%	9.06M	aa.aa	01:44:59
Guangdong Dtech Technology	244.00	267.99	243.11	-7.22%	3.52M	aa.aa	01:44:59
Ningbo Ocean Shipping	7.96	8.15	7.96	-1.73%	4.04M	aa.aa	00:59:59
Changzhou Fusion New Material	50.01	53.45	49.70	-5.36%	9.6M	aa.aa	00:59:59
Beijing YanDong MicroElectronic	33.28	35.14	33.28	-4.45%	8.8M	aa.aa	00:59:59
Yili Chuanning Biotechnology	7.80	7.98	7.79	-2.01%	8.79M	aa.aa	01:44:59
Shijiazhuang Shangtai Technology	41.55	43.15	41.41	-3.89%	5.22M	aa.aa	01:44:59
Ferrotec An Hui Technology	34.50	37.20	34.30	-6.35%	14.31M	aa.aa	01:44:59
Yuanjie Semiconductor Tech	920.00	1,035.00	920.00	-9.90%	5.21M	aa.aa	00:59:59
JoulWatt Tech	72.16	76.47	70.34	-3.84%	13.48M	aa.aa	00:59:59
Jiangsu Leadmicro Nano Tech	71.30	76.87	71.00	-6.10%	8.53M	aa.aa	00:59:59
Hangzhou EZVIZ Network	27.91	28.29	27.72	+0.18%	4.23M	aa.aa	00:59:59
Biwin Storage Tech	159.50	164.25	157.43	-2.99%	19.76M	aa.aa	00:59:59
Sichuan Biokin Pharmaceutical	253.00	261.71	247.88	+0.36%	1.83M	aa.aa	00:59:59
Hubei Jianghan New Materials	17.17	17.92	17.17	-3.54%	2.93M	aa.aa	00:59:59
Hunan Yuneng New Energy Battery	43.87	45.35	43.81	-2.29%	10.77M	aa.aa	01:44:59
Naruida Tech	17.66	18.22	17.66	-1.94%	3M	aa.aa	00:59:59
Sichuan Rongda Gold	40.15	42.40	39.66	-5.42%	7.9M	aa.aa	01:44:59
MLoptic	347.00	356.88	345.01	-1.60%	963.54K	aa.aa	00:59:59
Zhejiang Taotao Vehicles	141.32	149.45	141.00	-4.75%	1.43M	aa.aa	01:44:59
Jiangsu Xukuang Energy	4.12	4.25	4.12	-2.83%	8.64M	aa.aa	00:59:59
Shenzhen Intellifusion	50.96	52.98	50.88	-2.95%	6.34M	aa.aa	00:59:59
Shaanxi Energy Investment	10.27	10.39	10.08	-0.68%	20.76M	aa.aa	01:44:59
Shenzhen CECport Technologies	18.96	19.46	18.85	-1.15%	14.06M	aa.aa	01:44:59
Southchip Semiconductor Tech	29.41	30.72	29.38	-2.94%	3.96M	aa.aa	00:59:59
CITIC Metal	9.92	10.15	9.90	-1.88%	9.42M	aa.aa	00:59:59
Farsoon Tech	57.60	62.25	57.60	-6.36%	3.62M	aa.aa	00:59:59
Hefei Chipmore Tech	13.42	13.93	13.30	+0.07%	28.28M	aa.aa	00:59:59
Peric Special Gases	148.68	156.38	147.18	-4.08%	8.74M	aa.aa	00:59:59
Nexchip Semiconductor	27.01	27.66	26.72	-1.24%	13.74M	aa.aa	00:59:59
Sanbo Hospital Management	47.01	48.30	47.00	-0.82%	3.63M	aa.aa	01:44:59
United Nova Tech	7.91	8.08	7.71	+0.64%	109.32M	aa.aa	00:59:59
Skyverse Tech	259.33	281.00	256.90	-6.97%	8.86M	aa.aa	00:59:59
Hunan Aerospace Huanyu	35.08	36.60	34.84	-3.09%	2.56M	aa.aa	00:59:59
CSI Solar	7.86	7.93	7.70	+1.81%	36.36M	aa.aa	00:59:59
Sichuan Huafeng Tech	75.51	80.71	75.02	-5.59%	9.13M	aa.aa	00:59:59
Guangdong Mingyang Electric	37.40	37.96	36.85	-0.11%	4.66M	aa.aa	01:44:59
Anhui XDLK Microsystem	35.62	37.07	35.52	-1.77%	5.39M	aa.aa	00:59:59
Nanjing Les Information Tech	37.60	39.59	37.51	-3.34%	2.24M	aa.aa	00:59:59
Shenzhen Zesum Technology	194.99	209.40	191.68	-7.02%	8.49M	aa.aa	01:44:59
Shenzhen SEICHI Tech	311.92	334.10	310.01	-6.05%	3.35M	aa.aa	00:59:59
Baimtec Material	52.00	52.92	51.70	-1.07%	1.62M	aa.aa	00:59:59
Shenzhen VMAX NEW ENERGY	26.60	27.08	25.72	+0.76%	5.33M	aa.aa	00:59:59
Harbin Fuerjia Technology	20.06	20.49	20.05	+1.16%	4.51M	aa.aa	01:44:59
Zhejiang Rongtai Electric Material	53.90	56.45	51.26	+4.70%	29.92M	aa.aa	00:59:59
Huaqin Tech	69.49	70.32	68.50	-0.30%	7.82M	aa.aa	00:59:59
Hua Hong Semiconductor	163.89	172.00	162.50	-3.44%	11.97M	aa.aa	00:59:59
Googol Technology	25.25	26.35	25.20	-1.64%	7.68M	aa.aa	01:44:59
Guangzhou Guanggang Gases Energy	25.62	27.25	25.44	-5.32%	17.82M	aa.aa	00:59:59
Gambol Pet	35.33	36.70	35.33	-4.07%	4.29M	aa.aa	01:44:59
Jiujiang Defu Technology	71.84	77.70	71.84	-5.46%	19.06M	aa.aa	01:44:59
Grandit	17.35	18.56	17.20	-5.45%	31.15M	aa.aa	00:59:59
Zhejiang Sling Automobile Bearing	110.99	119.09	110.00	-0.58%	12.78M	aa.aa	01:44:59
Suzhou Centec Communications	212.00	228.68	210.25	-5.92%	5.3M	aa.aa	00:59:59
Beijing Jingyi Automation	118.97	131.50	118.97	-8.63%	3.35M	aa.aa	00:59:59
Shanghai Jinjiang Shipping	12.61	13.46	12.57	-5.40%	10.97M	aa.aa	00:59:59
Hsino Tower	3.98	4.02	3.95	+0.51%	11.43M	aa.aa	00:59:59
Chongqing Polycomp International	20.61	22.26	20.61	-5.85%	67.49M	aa.aa	01:44:59
Grandtop Yongxing	14.15	14.50	14.13	-2.41%	3.18M	aa.aa	00:59:59
XiAn NovaStar Tech	156.90	159.00	155.15	-0.48%	488.9K	aa.aa	01:44:59
Wafer Works Shanghai	19.58	20.97	19.40	-5.96%	11.41M	aa.aa	00:59:59
Chengdu Sino Microelectronics Tech	20.65	21.45	20.62	-1.85%	2.98M	aa.aa	00:59:59
Shanghai Longcheer Tech	40.13	41.66	39.80	-0.45%	28.11M	aa.aa	00:59:59
SigmaStar Technology	103.81	109.56	103.60	-4.30%	12.84M	aa.aa	01:44:59
Delton Technology Guangzhou	119.00	126.03	117.47	-4.63%	8.12M	aa.aa	01:44:59
Capital Securities	13.56	13.91	13.55	-1.88%	11.79M	aa.aa	00:59:59
Wuhan Dameng Database	175.20	180.96	174.59	-1.44%	1.21M	aa.aa	00:59:59
Ugreen	46.35	47.33	46.20	+0.04%	2.3M	aa.aa	01:44:59
Suzhou Kematek	67.35	70.67	67.18	-3.39%	5.66M	aa.aa	01:44:59
Hebei Broadcasting Wireless Media	22.90	24.54	22.90	-7.55%	14.05M	aa.aa	01:44:59
Intsig Information	89.65	93.58	89.65	-3.60%	3.26M	aa.aa	00:59:59
Zhonghe Shangda	20.50	21.03	20.50	-1.82%	1.96M	aa.aa	01:44:59
Suzhou Tianmai Thermal Technology	261.50	270.79	257.59	-2.43%	1.23M	aa.aa	01:44:59
Laplace Renewable Energy	37.31	39.15	37.26	-4.31%	4.12M	aa.aa	00:59:59
Maxio Tech Hangzhou	46.00	48.23	45.41	-3.73%	5.75M	aa.aa	00:59:59
Chengdu Jiachi Electronic	36.75	37.80	36.72	-1.47%	952.93K	aa.aa	00:59:59
Sprint Precision Tech	58.61	62.78	58.42	-6.04%	3.88M	aa.aa	00:59:59
Zhejiang E P Equipment	33.20	33.73	32.73	+1.19%	1.35M	aa.aa	00:59:59
Air China Cargo	3.79	3.93	3.78	-3.56%	38.61M	aa.aa	01:44:59
Baotou Tianhe Magnetics Tech	28.00	28.45	27.97	-0.39%	1.43M	aa.aa	00:59:59
Hubei Sinophorus Electronic	58.69	62.13	58.61	-3.57%	5.69M	aa.aa	00:59:59
Beijing HyperStrong Tech	132.06	136.65	131.58	-1.63%	2.19M	aa.aa	00:59:59
Hanshow Technology	35.90	36.80	35.89	-1.97%	2.75M	aa.aa	01:44:59
Shenzhen SOFARSOLAR	23.79	25.66	23.79	-8.18%	13.66M	aa.aa	01:44:59
CAC Nantong Chemical	20.94	21.73	20.91	-3.50%	1.32M	aa.aa	01:44:59
Heilongjiang Tianyouwei	47.78	48.37	47.56	-0.91%	737.6K	aa.aa	00:59:59
Shandong Weigao Blood Purification	29.06	29.67	29.01	-1.16%	768.88K	aa.aa	00:59:59
Zhongce Rubber	40.64	41.90	40.61	-3.01%	2.98M	aa.aa	00:59:59
Arashi Vision	97.28	102.22	96.80	-2.18%	7.32M	aa.aa	00:59:59
HENGHUI Technology	48.50	50.88	48.50	-4.21%	2.95M	aa.aa	01:44:59
Beijing E Town Semiconductor	17.72	18.51	17.72	-2.90%	24.61M	aa.aa	00:59:59
Huadian New Energy	3.90	3.93	3.88	-0.51%	81.38M	aa.aa	00:59:59
Yangzhou Tinfulong	25.11	26.20	25.10	-5.53%	2.03M	aa.aa	00:59:59
Higold	30.96	31.60	30.96	-1.53%	1.52M	aa.aa	01:44:59
Suzhou Inovance Automotive	13.20	13.34	13.09	+0.69%	5.75M	aa.aa	01:44:59
Shanghai C D INNOSTIC Medical	17.34	17.95	17.34	-3.51%	1.37M	aa.aa	01:44:59
Techstorm Advanced Material	11.60	11.92	11.60	-2.19%	3.68M	aa.aa	00:59:59
Dynamic Electronics	90.25	94.18	89.61	-3.70%	1.26M	aa.aa	00:59:59
MarcoPolo Holdings	14.66	14.98	14.64	-1.68%	2.49M	aa.aa	01:44:59
XiAn ESWIN Material Tech	20.70	21.95	20.64	-4.70%	18.45M	aa.aa	00:59:59
Wuhan Healthgen Biotechnology	30.43	31.79	30.43	-2.53%	1.63M	aa.aa	00:59:59
BeBetter Med	16.90	17.63	16.90	-3.98%	3.66M	aa.aa	00:59:59
Delijia Transmission Tech	37.28	38.44	37.20	-2.87%	1.39M	aa.aa	00:59:59
Daming Electronics	23.36	24.32	23.33	-2.71%	1.13M	aa.aa	00:59:59
Csg Digital Power Grid Res	18.89	19.50	18.89	-3.13%	5.08M	aa.aa	01:44:59
Xiamen Hengkun New Materials	34.98	37.66	34.90	-6.12%	2.64M	aa.aa	00:59:59
Moore Threads Tech	344.99	363.86	343.88	-4.57%	3.65M	aa.aa	00:59:59
Biocytogen Pharmaceuticals	82.66	87.57	81.40	-5.02%	2.76M	aa.aa	00:59:59
China National Uranium	56.49	57.58	56.10	-2.05%	2.5M	aa.aa	01:44:59
Xiamen UX IC	222.81	242.00	222.81	-7.45%	1.2M	aa.aa	00:59:59
Maxone Semiconductor	379.01	409.00	378.00	-7.13%	1.19M	aa.aa	00:59:59
Inner Mongolia Shuangxin Env	11.28	11.50	11.28	-2.00%	3.55M	aa.aa	01:44:59
Shenzhen CSL Vacuum Science and	281.78	299.78	281.18	-4.12%	303.26K	aa.aa	00:59:59
Zhejiang Zhenshi New Materials	14.50	14.67	14.48	-0.55%	2.61M	aa.aa	00:59:59
Insightlifetech	27.47	28.18	27.29	-1.47%	731.72K	aa.aa	00:59:59
Cetc Lantian Tech	36.98	38.55	36.98	-2.38%	4.06M	aa.aa	00:59:59
MetaX Integrated Circuits (Shanghai)	430.09	452.26	430.09	-3.86%	3.1M	aa.aa	00:59:59
Seeya Tech	42.12	46.60	42.00	-5.88%	4.61M	aa.aa	00:59:59
Chengdu Hongming Elec	86.66	89.85	86.66	-4.55%	2.13M	aa.aa	01:44:59
XiAn Taijin New Energy and	97.85	106.23	96.66	-7.26%	3.05M	aa.aa	00:59:59
Luoyang Shenglong Mining	18.36	19.05	18.29	-3.11%	4.84M	aa.aa	01:44:59
Jiangxi Redboard Tech	67.15	71.10	67.15	-6.48%	6.48M	aa.aa	00:59:59
Sanrui Intelligence	82.47	84.18	81.59	+0.29%	2.57M	aa.aa	01:44:59
SJ Semiconductor	92.00	96.48	90.00	-2.64%	14.48M	aa.aa	00:59:59
Semight Instruments	1,082.00	1,211.82	1,082.00	-9.91%	1.73M	aa.aa	00:59:59
Changyu Holding	48.53	52.13	48.34	-1.30%	5.98M	aa.aa	00:59:59
Beijing Victory Electric	35.54	36.08	35.40	-0.64%	954.13K	aa.aa	01:44:59
Tianhai Auto Electronics	30.31	31.45	30.31	-2.73%	1.81M	aa.aa	01:44:59
Quanzhou Jiadeli Electronics	37.59	39.19	37.59	-3.12%	1.04M	aa.aa	00:59:59
Wuhan Changjin Photonics	208.15	221.00	208.01	-4.49%	976.7K	aa.aa	00:59:59
Wuxi Rich	28.83	29.88	28.72	-1.77%	2.85M	aa.aa	01:44:59
CGTE	39.11	40.96	39.08	-3.95%	1.48M	aa.aa	01:44:59
Dapustor	356.00	388.12	325.00	+6.27%	10.72M	aa.aa	01:44:59

S&P/BMV IPC

70,249.54

+990.96

+1.43%

Dow Jones

52,856.09

+360.21

+0.69%

US 500

7,679.80

-77.9

-1.00%

US Tech 100

29,316.70

-505.8

-1.70%

DAX

25,412.69

-232.35

-0.91%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Índice dólar

101.593

-0.010

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	241.860	+0.49%	8.73M
America Movil M	22.710	+7.78%	56.17M
Financiero Banorte	206.760	+1.12%	6.11M
Fomento Economico Mexicano UBD	239.51	+0.84%	3.71M
Wal Mart de Mexico	49.340	-0.94%	13.70M
Cemex Unt	19.520	+2.57%	32.01M
Corporacion Inmobiliaria Vesta SAB	67.55	-0.16%	9.16M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BlackBerry	175.00	+16.67%	10,861.00
BlackBerry	175.00	+16.67%	62.00
Northrop Grumman	10,309.690	+16.36%	20.00
Colgate-Palmolive	1,739.00	+10.44%	28.00
ChargePoint Holdings	144.23	+9.48%	0.00
Strategy	2,864.71	+8.89%	4,646.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Altimmune	42.25	-12.89%	0.00
Twilio	4,773.000	-5.72%	272.00
Macy’s Inc	425.20	-5.51%	22.00
Grupo Sports	8.000	-5.33%	16,119.00
Abbott Labs	1,855.00	-5.28%	682.00
Abbott Labs	1,855.00	-5.28%	234.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	472.58	+3.07%	980,696.00
America Movil M	22.710	+7.78%	56.17M
Gmexico	241.860	+0.49%	8.73M
Genomma Lab B	14.380	+0.77%	4.29M
Alsea	50.070	-4.43%	2.74M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	90.560	+49.72%	135.583
Aa A Aaaaaaaaaa	90.560	+49.72%	135.583
Aaaaaaaaaaaa A Aa	102.47	+46.72%	150.34
Aaaaaaaaaaaaaaaaaa	102.47	+46.72%	150.34
Aaaa Aaaaaa	12.880	+46.59%	18.880
Aaaaaa Aaaaaaaa	12.880	+46.59%	18.880
Aaaaaa	8.83	+45.71%	12.87

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	90.560	+49.72%	135.583
Aa A Aaaaaaaaaa	90.560	+49.72%	135.583
Aaaaaaaaaaaa A Aa	102.47	+46.72%	150.34
Aaaaaaaaaaaaaaaaaa	102.47	+46.72%	150.34
Aaaa Aaaaaa	12.880	+46.59%	18.880
Aaaaaa Aaaaaaaa	12.880	+46.59%	18.880
Aaaaaa	8.83	+45.71%	12.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.4%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+419.2%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+418.0%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1257.5%

S&P 500

+443.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+971.9%

Dow Jones Industrial Average

+303.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3208.6%

S&P 500

+443.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1450.7%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1096.9%

S&P Midcap 400

+259.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1156.2%

Bovespa

+312.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.0%

DAX

+161.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul

+18.0%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1452.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

HS China A (HSCAII)

Componentes HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev