Anuncio

HS China A (HSCAII)

Hong Kong

Valores en CNY

2,291.37

-13.24(-0.57%)

Mercado cerrado·01:59:59

Rango diario

2,284.53

2,319.01

52 semanas

2,277.42

2,892.24

Componentes HS China A

Esta página contiene las cotizaciones en tiempo real de los componentes del HS China A. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HS China A: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS China A.

						Al alza
China Shenhua Energy SH	49.27	50.85	48.95	-3.96%	51.93M	aa.aa	00:59:59
Bank of China A	7.24	7.25	7.11	+0.84%	255.42M	aa.aa	00:59:59
Sinopec Shanghai A	2.79	2.80	2.77	+0.36%	32.97M	aa.aa	00:59:59
China Petrol A	5.42	5.47	5.37	-0.55%	185.28M	aa.aa	00:59:59
Pudong Development Bank	9.66	9.76	9.61	-1.02%	46.26M	aa.aa	00:59:59
Guangzhou Baiyun Airport	7.72	7.80	7.68	-0.90%	10.75M	aa.aa	00:59:59
Dongfeng Automobile	5.18	5.30	5.17	+0.19%	17.32M	aa.aa	00:59:59
China World Trade Center	21.10	21.10	20.52	+1.15%	2.12M	aa.aa	00:59:59
Beijing Capital	2.76	2.78	2.73	-0.72%	51.33M	aa.aa	00:59:59
Shanghai International Airport	22.61	23.10	22.56	-2.08%	8.21M	aa.aa	00:59:59
Inner Mongolia BaoTou Steel	2.080	2.090	2.070	+0.48%	167.28M	aa.aa	00:59:59
Huaneng Power International	7.50	7.53	7.39	+0.27%	88.99M	aa.aa	00:59:59
Anhui Expressway	17.10	17.74	17.00	-3.01%	5.51M	aa.aa	00:59:59
Hua Xia Bank	6.27	6.35	6.25	-1.26%	63.05M	aa.aa	00:59:59
China Minsheng Banking	3.47	3.50	3.46	-0.57%	161.92M	aa.aa	00:59:59
Shanghai International Port	5.48	5.51	5.41	+0.74%	44.78M	aa.aa	00:59:59
Baoshan Iron & Steel	5.99	6.03	5.96	-0.50%	53.29M	aa.aa	00:59:59
Shanghai Electric Power	11.94	12.05	11.91	0.00%	12.39M	aa.aa	00:59:59
Shandong Iron and Steel	1.270	1.280	1.260	0.00%	40.13M	aa.aa	00:59:59
Zhejiang Zheneng Electric	5.35	5.42	5.34	-0.93%	31.12M	aa.aa	00:59:59
COSCO Shipping Energy Trans	19.36	19.74	19.14	-0.31%	44.43M	aa.aa	00:59:59
Huadian Power A	5.18	5.20	5.12	0.00%	59.6M	aa.aa	00:59:59
China Southern Airlines A	4.70	4.71	4.67	+0.43%	29.13M	aa.aa	00:59:59
CITIC Securities	25.01	25.64	24.95	-2.30%	124.03M	aa.aa	00:59:59
Sany Heavy Industry	17.69	18.29	17.65	-2.80%	48.94M	aa.aa	00:59:59
China Merchants Bank	42.28	42.60	42.00	-0.56%	74.82M	aa.aa	00:59:59
Beijing Gehua CATV Network	7.09	7.17	6.95	+2.60%	28.13M	aa.aa	00:59:59
Avicopter PLC	27.04	27.47	27.02	-1.13%	5.3M	aa.aa	00:59:59
Sichuan Road & Bridge	8.62	8.80	8.62	-1.60%	12.38M	aa.aa	00:59:59
China United Network Comm	4.31	4.48	4.29	-3.58%	225.39M	aa.aa	00:59:59
Hisense Electric	26.56	27.07	26.44	-1.26%	5.11M	aa.aa	00:59:59
SDIC Essence Holdings	6.16	6.22	6.13	-0.81%	23.39M	aa.aa	00:59:59
Wanwei Hi-tech Industry	5.10	5.14	5.06	+0.59%	15.07M	aa.aa	00:59:59
CSSC Steel Structure Eng	9.46	10.13	9.42	-6.15%	52.81M	aa.aa	00:59:59
Xiamen Xiangyu	6.00	6.08	5.98	0.00%	9.3M	aa.aa	00:59:59
Nanjing Gaoke	7.75	7.82	7.72	-0.64%	9.87M	aa.aa	00:59:59
Poly Real Estate Group	5.43	5.51	5.37	+0.74%	97.18M	aa.aa	00:59:59
China Meheco	8.88	8.99	8.88	-0.56%	7.06M	aa.aa	00:59:59
Beijing Tongrentang	24.85	25.19	24.77	-0.48%	5.8M	aa.aa	00:59:59
Tbea Co Ltd	17.25	17.35	17.17	-0.06%	28.95M	aa.aa	00:59:59
Xiangcai	8.19	8.64	8.11	-3.42%	72.82M	aa.aa	00:59:59
Yunnan Yuntianhua	26.68	27.29	26.68	-1.95%	10.57M	aa.aa	00:59:59
Guangzhou Dev	6.35	6.39	6.32	-0.31%	8.93M	aa.aa	00:59:59
SAIC Motor Corp	10.56	10.79	10.53	-1.58%	26.18M	aa.aa	00:59:59
NBTM New Materials	22.90	23.37	22.85	+0.39%	7.11M	aa.aa	00:59:59
Chongqing Three Gorges	5.91	5.98	5.90	-0.84%	9.57M	aa.aa	00:59:59
Jiangsu Etern	29.54	30.48	29.42	+0.54%	78.27M	aa.aa	00:59:59
Zhe Jiang Dong Ri	27.48	27.96	27.04	+1.36%	2.55M	aa.aa	00:59:59
Sinolink Securities	7.97	8.05	7.95	-0.62%	11.2M	aa.aa	00:59:59
China Eastern Airlines	3.13	3.14	3.10	+0.97%	98.02M	aa.aa	00:59:59
Tsinghuatongfang	6.46	6.51	6.38	+1.25%	18.22M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	35.88	36.08	35.42	+0.84%	30.71M	aa.aa	00:59:59
China Spacesat	51.93	53.37	51.68	+0.25%	14.38M	aa.aa	00:59:59
Zhejiang Orient	4.55	4.62	4.55	-0.66%	16.73M	aa.aa	00:59:59
Hang Zhou Iron & Steel	5.87	5.91	5.84	+0.69%	19.99M	aa.aa	00:59:59
State Grid Information Communication	14.82	15.40	14.78	-3.52%	11M	aa.aa	00:59:59
Chongqing Brewery	37.15	38.33	37.10	-3.31%	4.28M	aa.aa	00:59:59
Hubei Xingfa Chemicals	23.86	24.24	23.71	+1.71%	16.84M	aa.aa	00:59:59
Kingfa Sci&Tech	12.81	12.89	12.52	+1.10%	27.09M	aa.aa	00:59:59
Polaris Bay	5.63	5.71	5.61	-0.53%	15.4M	aa.aa	00:59:59
Beijing Tiantan Bio	12.23	12.51	12.21	-1.53%	9.82M	aa.aa	00:59:59
Zhongmin Energy	5.42	5.49	5.28	+2.26%	25.44M	aa.aa	00:59:59
Beiqi Foton Motor	2.490	2.590	2.480	-3.11%	165.2M	aa.aa	00:59:59
Luenmei Quantum	5.28	5.48	5.24	-1.49%	15.7M	aa.aa	00:59:59
Shanghai Construction	2.17	2.19	2.16	0.00%	71.21M	aa.aa	00:59:59
Sh Belling	20.86	21.11	20.79	-0.14%	7.81M	aa.aa	00:59:59
China Jushi	34.59	35.76	34.44	-0.20%	121.93M	aa.aa	00:59:59
Youngor	8.28	8.38	8.23	-1.08%	21.85M	aa.aa	00:59:59
Antong	4.08	4.13	4.05	+0.49%	22.07M	aa.aa	00:59:59
China CSSC	34.86	35.52	34.65	-1.02%	55.75M	aa.aa	00:59:59
Aerospace Auto	8.61	8.86	8.58	-0.12%	14.75M	aa.aa	00:59:59
Zhejiang Juhua	29.72	30.47	29.51	+0.64%	20.79M	aa.aa	00:59:59
Shengyi Tech	118.99	124.18	118.01	+1.50%	60.12M	aa.aa	00:59:59
Zhuhai Zhumian	4.38	4.44	4.36	0.00%	13.27M	aa.aa	00:59:59
Yankuang Energy	18.71	19.05	18.65	-0.32%	19.52M	aa.aa	00:59:59
Shanghai Fosun Pharm	23.05	23.35	22.96	-0.39%	10.61M	aa.aa	00:59:59
Grinm Materials	39.70	40.50	39.20	-0.65%	53M	aa.aa	00:59:59
Quzhou XinAn Dev	2.76	2.78	2.75	0.00%	31.61M	aa.aa	00:59:59
Tibet Rhodiola Pharm	36.46	36.65	36.29	+0.16%	1.64M	aa.aa	00:59:59
Zhejiang Medicine	12.08	12.30	12.06	-0.74%	7.1M	aa.aa	00:59:59
Shandong Nanshan	4.270	4.330	4.250	-0.93%	62.18M	aa.aa	00:59:59
Hainan Airlines A	1.190	1.200	1.180	0.00%	129.88M	aa.aa	00:59:59
Shaanxi Yanchang	2.78	2.80	2.77	-0.36%	12.95M	aa.aa	00:59:59
Guangxi Guiguan	9.73	9.92	9.70	-1.22%	8.27M	aa.aa	00:59:59
YTO Express	16.79	17.04	16.37	-2.04%	32.59M	aa.aa	00:59:59
Beijing Vantone	11.58	11.82	11.31	+2.84%	65.38M	aa.aa	00:59:59
BTG Hotels	11.17	11.31	11.17	-0.71%	7.29M	aa.aa	00:59:59
China Rare Earth Nonferrous Metals	61.44	62.50	61.29	-0.71%	3.6M	aa.aa	00:59:59
Zhejiang Hisun Pharm	13.95	14.28	13.45	+5.12%	145.03M	aa.aa	00:59:59
Jiangxi Ganyue Expressway	3.91	3.96	3.89	-1.01%	13.61M	aa.aa	00:59:59
Aisino Corp	7.40	7.40	6.72	+9.96%	33.67M	aa.aa	00:59:59
Zhejiang Jiahua	6.19	6.26	6.18	-0.48%	5.23M	aa.aa	00:59:59
Jiangsu Hengrui	47.38	47.82	47.01	-0.15%	48.35M	aa.aa	00:59:59
Nanjing Iron & Steel	4.63	4.67	4.61	-0.86%	21.82M	aa.aa	00:59:59
Henan Lingrui Pharm	20.65	21.20	20.59	-2.50%	9.85M	aa.aa	00:59:59
Spic Yuanda Environmental Protection	10.41	10.55	10.39	-0.29%	3.57M	aa.aa	00:59:59
ERDOS Resources A	14.18	14.42	14.17	-0.91%	4.44M	aa.aa	00:59:59
Angel Yeast	37.05	37.72	36.70	+0.52%	9.21M	aa.aa	00:59:59
Bluestar Adisseo	8.08	8.13	8.03	0.00%	11.9M	aa.aa	00:59:59
Guangxi Huaxi Nonferrous Metal	46.50	46.78	46.25	+0.39%	4.25M	aa.aa	00:59:59
Shanghai Jahwa	18.08	18.48	18.01	-0.99%	6.41M	aa.aa	00:59:59
Hongxing Iron & Steel	1.410	1.420	1.390	+1.44%	23.45M	aa.aa	00:59:59
Wanhua Chemical	66.48	67.07	66.22	-0.63%	14.58M	aa.aa	00:59:59
Henan Pinggao Electric	20.67	20.90	20.21	+0.05%	20.22M	aa.aa	00:59:59
Jiangxi Hongdu Aviation	36.80	37.68	36.60	-1.76%	17.62M	aa.aa	00:59:59
Shanghai Zhenhua Heavy Industries A	4.13	4.18	4.12	-0.24%	20.75M	aa.aa	00:59:59
Grandblue Environment	30.56	30.92	30.43	-0.84%	2.88M	aa.aa	00:59:59
Huafa Industrial Zhuhai	2.61	2.74	2.60	-1.14%	59.72M	aa.aa	00:59:59
Xizang Tianlu	6.30	6.36	6.28	+0.16%	8.01M	aa.aa	00:59:59
Lantai Industrial	5.55	5.62	5.55	-0.54%	6.85M	aa.aa	00:59:59
Tianjin Zhongxin Pharm	41.22	41.97	40.60	+0.98%	8.12M	aa.aa	00:59:59
TDG Holding	23.21	23.68	22.03	+5.64%	72.14M	aa.aa	00:59:59
Hongda	11.570	11.690	11.420	+1.31%	21.22M	aa.aa	00:59:59
Guangzhou Baiyunshan	19.73	19.98	19.69	-0.55%	5.67M	aa.aa	00:59:59
Tibet Summit Resources	11.19	11.42	11.18	-0.44%	14.38M	aa.aa	00:59:59
China Petroleum Engineering	3.23	3.27	3.21	0.00%	30.72M	aa.aa	00:59:59
Shaanxi Aerospace	17.78	18.26	17.70	+0.62%	15.45M	aa.aa	00:59:59
Shan XI Hua Yang New Energy	8.62	8.73	8.61	-0.81%	13.76M	aa.aa	00:59:59
Shandong Hi-speed	10.90	11.42	10.87	-4.22%	17.95M	aa.aa	00:59:59
Zhejiang Longsheng	11.13	11.35	11.09	-0.36%	18.11M	aa.aa	00:59:59
Innovation New Material Tech	3.39	3.42	3.38	0.00%	18.51M	aa.aa	00:59:59
Jiangxi Copper A	37.95	38.64	37.92	-0.32%	20.6M	aa.aa	00:59:59
Jiangxi Lianchuang	9.63	10.11	9.57	-2.63%	27.39M	aa.aa	00:59:59
Southwest Securities	3.84	3.87	3.83	-0.52%	19.76M	aa.aa	00:59:59
AVIC Airborne Systems	11.34	11.48	11.30	-0.70%	14.93M	aa.aa	00:59:59
Jiangsu Expressway	13.45	13.69	13.30	-1.54%	11.84M	aa.aa	00:59:59
Haohua Chemical Science Technology	36.73	37.86	36.65	-0.38%	20.22M	aa.aa	00:59:59
Joincare Pharm	9.33	9.47	9.31	-0.85%	11.18M	aa.aa	00:59:59
Gemdale Corp	2.23	2.28	2.22	-0.45%	64.03M	aa.aa	00:59:59
Zijin Longking	16.26	16.36	15.80	+3.63%	10.14M	aa.aa	00:59:59
Minmetals Capital	4.67	4.72	4.67	-0.21%	17.75M	aa.aa	00:59:59
Shenghe Resources	16.31	16.79	16.23	-2.10%	30.97M	aa.aa	00:59:59
Guizhou Panjiang Coal	4.84	4.88	4.82	-0.41%	12.4M	aa.aa	00:59:59
HLA GROUP CORP LTD	5.78	6.01	5.77	-3.34%	38.39M	aa.aa	00:59:59
Fushun Special Steel	4.22	4.32	4.21	-0.94%	17.9M	aa.aa	00:59:59
NARI Tech	22.74	22.99	22.67	-1.13%	42.51M	aa.aa	00:59:59
Tangshan Sanyou	5.74	5.87	5.73	-0.69%	18.32M	aa.aa	00:59:59
Beijing Teamsun Tech	13.32	13.59	12.63	+5.71%	79.87M	aa.aa	00:59:59
Zhejiang Commodities	10.94	11.19	10.88	-2.15%	29.61M	aa.aa	00:59:59
Xiangtan Electric	8.04	8.17	8.02	-0.74%	8.86M	aa.aa	00:59:59
Shanghai Shyndec Pharm	8.22	8.30	8.21	-0.24%	3.94M	aa.aa	00:59:59
Shandong Hualu Hengsheng	19.37	19.57	19.20	-0.10%	13.7M	aa.aa	00:59:59
COSCO Shipping Specialized	10.59	10.68	10.37	+1.24%	26.07M	aa.aa	00:59:59
North Navigation	12.62	12.98	12.57	-1.56%	39.6M	aa.aa	00:59:59
Zhangzhou Pientzehuang	122.38	123.45	121.70	-0.83%	2.4M	aa.aa	00:59:59
Tongwei Co Ltd	11.25	11.33	11.14	0.00%	23.31M	aa.aa	00:59:59
BaoJi Titanium	24.12	24.58	24.10	-0.99%	1.83M	aa.aa	00:59:59
Hangzhou Silan	25.81	26.38	25.70	-0.39%	42.03M	aa.aa	00:59:59
Chongqing Fuling Electric	8.65	8.73	8.50	+1.53%	14.82M	aa.aa	00:59:59
Jiangxi Hongcheng Water	8.76	8.95	8.74	-2.23%	13.74M	aa.aa	00:59:59
Shenzhen Kingdom SCI Tech	10.44	10.60	10.33	+0.77%	13.21M	aa.aa	00:59:59
Lingyun Ind	7.76	7.91	7.76	-1.52%	9.89M	aa.aa	00:59:59
Shuangliang Eco-Energy	3.78	3.84	3.77	-0.26%	22.65M	aa.aa	00:59:59
China Shipbuilding Group	30.40	30.94	30.20	-0.39%	10.15M	aa.aa	00:59:59
Fujian Funeng	10.48	10.58	10.45	-0.57%	9.22M	aa.aa	00:59:59
Jiangsu Yangnong Chemical	52.99	53.29	52.10	+0.63%	2.63M	aa.aa	00:59:59
Wuxi Huaguang Boiler	13.20	13.38	13.15	-0.08%	2.63M	aa.aa	00:59:59
Hengtong Optic Electric	51.45	53.17	51.11	-1.19%	138.19M	aa.aa	00:59:59
Yunnan Chihong	8.05	8.19	8.01	+1.13%	56.77M	aa.aa	00:59:59
Fiberhome Telecom	31.05	31.98	30.90	+1.17%	50.67M	aa.aa	00:59:59
Zhongjin Gold	21.42	21.71	21.32	-0.74%	33.19M	aa.aa	00:59:59
Keda Clean Energy	10.16	10.37	10.12	-1.84%	17.32M	aa.aa	00:59:59
Sinochem International	4.61	4.64	4.57	+0.66%	31.7M	aa.aa	00:59:59
Fangda Special Steel Tech	4.05	4.09	4.01	+0.50%	18.53M	aa.aa	00:59:59
China Medicine	27.62	27.88	27.18	+2.64%	7.35M	aa.aa	00:59:59
Hainan HNA	2.63	2.65	2.61	+0.38%	38.48M	aa.aa	00:59:59
Kangmei Pharm	1.29	1.31	1.29	0.00%	94.66M	aa.aa	00:59:59
Kweichow Moutai	1,309.69	1,331.98	1,302.36	-1.67%	3.35M	aa.aa	00:59:59
FangDa Carbon Material	5.08	5.13	5.05	+0.20%	22.84M	aa.aa	00:59:59
State Grid Yingda	4.86	4.92	4.83	-0.41%	13.68M	aa.aa	00:59:59
China National Software	31.48	31.60	31.05	+0.80%	11.42M	aa.aa	00:59:59
Zhejiang Huahai Pharm	16.64	16.95	16.62	-0.60%	29.91M	aa.aa	00:59:59
Jiangsu Zhongtian Tech	28.30	29.00	28.21	+0.21%	103.73M	aa.aa	00:59:59
China Railway Hi-tech	6.87	6.87	6.81	+1.03%	7.04M	aa.aa	00:59:59
Shandong Pharm	18.08	18.30	18.08	-0.82%	3.88M	aa.aa	00:59:59
Tasly Pharm	13.91	14.24	13.86	-1.42%	11.48M	aa.aa	00:59:59
Shanxi Coal Energy	12.50	12.94	12.40	-2.65%	29.34M	aa.aa	00:59:59
Shandong Gold Mining	26.63	26.97	26.53	-0.86%	39.2M	aa.aa	00:59:59
Shenzhen Expressway	8.52	8.64	8.42	-1.39%	4.32M	aa.aa	00:59:59
Xiamen Tungsten	36.93	37.66	36.84	-0.03%	20.1M	aa.aa	00:59:59
Baoding Tianwei Baobian	9.81	9.97	9.78	-0.91%	15.49M	aa.aa	00:59:59
Hebei Hengshui Laobaigan	10.96	11.17	10.95	-1.17%	9.58M	aa.aa	00:59:59
Glarun Tech	29.41	30.45	29.34	-1.28%	8.52M	aa.aa	00:59:59
Xiamen Faratronic	104.16	105.77	104.00	-0.47%	1.84M	aa.aa	00:59:59
Hubei Jumpcan Pharm	26.27	26.85	26.11	-1.61%	4.79M	aa.aa	00:59:59
Hundsun Tech	20.13	20.49	19.92	+0.85%	22.96M	aa.aa	00:59:59
Zhejiang CONBA Pharm	4.29	4.35	4.26	-0.46%	28.26M	aa.aa	00:59:59
Huaihe Energy	3.170	3.190	3.150	-0.31%	18.05M	aa.aa	00:59:59
Tongling Jingd	7.170	7.540	7.160	-2.05%	88.74M	aa.aa	00:59:59
Beijing Jingneng Power	5.15	5.18	5.09	+1.18%	36.34M	aa.aa	00:59:59
Wolong Electric	24.36	24.80	24.30	-1.42%	21.84M	aa.aa	00:59:59
Tian Di Science & Tech	5.03	5.10	5.01	-1.37%	14.12M	aa.aa	00:59:59
Offshore Oil Engineering	6.34	6.40	6.26	-0.94%	28.49M	aa.aa	00:59:59
JCET	57.23	58.31	56.99	-0.03%	37.05M	aa.aa	00:59:59
Anhui Conch Cement	18.28	18.30	17.91	+1.11%	22.57M	aa.aa	00:59:59
Tsingtao Brewery	50.01	51.56	49.86	-3.03%	5.95M	aa.aa	00:59:59
Yonyou Network Tech	9.80	10.04	9.62	+1.14%	55.23M	aa.aa	00:59:59
Henan Zhongfu Industrial	5.640	5.760	5.630	+1.99%	89.34M	aa.aa	00:59:59
Zhejiang XinAn Chemical	10.40	10.56	10.21	+1.66%	23.7M	aa.aa	00:59:59
Bright Dairy & Food	6.76	6.84	6.74	-0.73%	4.88M	aa.aa	00:59:59
Heilongjiang Agriculture	13.66	13.86	13.53	+0.22%	18.83M	aa.aa	00:59:59
Founder Tech	10.88	11.44	10.80	-0.64%	169.81M	aa.aa	00:59:59
Inesa Intelligent Tech A	16.00	16.20	15.81	+1.07%	23.03M	aa.aa	00:59:59
Greenland Holdings	1.32	1.34	1.31	+0.76%	86.37M	aa.aa	00:59:59
Lao Feng Xiang A	31.92	32.84	31.91	-2.27%	787K	aa.aa	00:59:59
Zhejiang Daily Media	11.10	11.27	10.81	+3.74%	41.22M	aa.aa	00:59:59
Shanghai Chinafortune	13.92	14.40	13.77	-2.18%	32.86M	aa.aa	00:59:59
Shanghai Huayi A	8.34	8.51	8.31	+0.12%	7.35M	aa.aa	00:59:59
Shanghai Oriental Pearl Media	8.40	8.48	8.23	+1.82%	33.8M	aa.aa	00:59:59
Shanghai Wanye Enterprises	39.10	41.10	38.68	+2.46%	62.95M	aa.aa	00:59:59
Shenergy	9.03	9.16	9.00	-0.77%	13.95M	aa.aa	00:59:59
Shanghai Waigaoqiao Free Trade Zone	9.10	9.19	9.10	-0.76%	1.24M	aa.aa	00:59:59
Shanghai SMI	3.69	3.72	3.65	+1.10%	13.19M	aa.aa	00:59:59
Shanghai Yuyuan Tourist	4.46	4.50	4.45	0.00%	6.25M	aa.aa	00:59:59
Shanghai Qiangsheng	4.11	4.20	4.09	-1.44%	9.45M	aa.aa	00:59:59
Fuyao Glass A	51.28	54.15	50.50	-7.19%	28.19M	aa.aa	00:59:59
Shanghai Lujiazui Finance A	8.94	8.99	8.74	+1.82%	21.91M	aa.aa	00:59:59
Wuxi Taiji Industry	14.97	15.23	14.62	+2.60%	134.03M	aa.aa	00:59:59
Guangdong Hec Tech A	28.65	29.73	28.52	+0.17%	20.1M	aa.aa	00:59:59
Sichuan Chuantou Energy	17.13	17.35	17.09	-1.21%	30.4M	aa.aa	00:59:59
China Enterprise	2.20	2.25	2.18	+0.46%	33.55M	aa.aa	00:59:59
Haier Smart Home Co	19.69	20.22	19.69	-2.09%	47.75M	aa.aa	00:59:59
Ningbo Joyson Electronic	20.96	21.39	20.81	-1.32%	58.97M	aa.aa	00:59:59
Sichuan Tuopai Shede Wine	31.46	32.15	31.40	-1.38%	4.47M	aa.aa	00:59:59
Sanan Optoelectronics	10.06	10.20	9.97	+1.00%	52.65M	aa.aa	00:59:59
Wuchan Zhongda	4.86	4.91	4.85	-0.82%	24.59M	aa.aa	00:59:59
Caihong Display Devices	7.67	7.82	7.59	+0.79%	59.89M	aa.aa	00:59:59
Sumec	10.31	10.48	10.31	-0.96%	5.16M	aa.aa	00:59:59
Chengtun Mining	9.23	9.41	9.21	-0.32%	35.95M	aa.aa	00:59:59
Tianjin Port	4.30	4.33	4.27	-0.23%	18M	aa.aa	00:59:59
Neusoft	8.37	8.48	8.28	+0.36%	8.59M	aa.aa	00:59:59
CCCC Design Consulting	5.06	5.13	5.04	-1.17%	4.14M	aa.aa	00:59:59
Huadian Energy	4.710	4.750	4.650	+0.86%	34.87M	aa.aa	00:59:59
Pci-Suntek Tech	4.51	4.56	4.44	+0.89%	17.45M	aa.aa	00:59:59
Shanghai Xinmei A	11.83	11.98	11.65	+1.46%	26.76M	aa.aa	00:59:59
Chongqing Department Store	18.17	18.69	18.15	-2.63%	2.55M	aa.aa	00:59:59
COFCO Tunhe Sugar	13.61	14.00	13.39	+1.64%	45.3M	aa.aa	00:59:59
Liaoning Cheng Da	9.92	9.99	9.91	-0.30%	8.24M	aa.aa	00:59:59
HUAYU Auto	14.85	15.48	14.80	-3.76%	22.62M	aa.aa	00:59:59
Jiangzhong Pharm	23.13	23.70	23.12	-2.24%	4.03M	aa.aa	00:59:59
Shanghai Jin Jiang Hotels A	17.86	17.98	17.76	-0.06%	4.61M	aa.aa	00:59:59
Xiamen ITG	5.60	5.66	5.58	-0.18%	9.37M	aa.aa	00:59:59
Avic Shenyang Aircraft	47.01	47.90	46.66	-0.53%	15.27M	aa.aa	00:59:59
Anhui Heli	14.94	15.22	14.92	-1.84%	4.62M	aa.aa	00:59:59
Top Choice Medical Investment	33.03	33.47	32.86	+0.09%	4.65M	aa.aa	00:59:59
China Marine Information Electronics	19.38	19.92	19.38	-0.56%	11.47M	aa.aa	00:59:59
AVIC Heavy Machinery	12.96	13.29	12.88	-1.89%	14.15M	aa.aa	00:59:59
Tibet Urban Dev	9.05	9.20	9.00	+0.33%	10.87M	aa.aa	00:59:59
Eastern Communications A	11.67	11.82	11.60	+0.52%	7.82M	aa.aa	00:59:59
Shandong Xinchao Energy	4.460	4.550	4.420	-0.67%	29.46M	aa.aa	00:59:59
Sichuan Swellfun	25.80	26.33	25.60	-1.11%	2.99M	aa.aa	00:59:59
GD Power Dev	5.140	5.260	5.120	-2.47%	200.54M	aa.aa	00:59:59
Shanxi Xinghuacun Fen Wine	110.64	117.74	110.00	-5.73%	10.36M	aa.aa	00:59:59
CMST Dev	4.56	4.60	4.55	0.00%	13.06M	aa.aa	00:59:59
Huaxin Cement A	21.84	22.16	21.40	-0.91%	10.68M	aa.aa	00:59:59
ENN Ecological	19.83	20.15	19.80	-1.20%	4.88M	aa.aa	00:59:59
Maanshan Iron & Steel	2.350	2.390	2.340	-0.42%	42.04M	aa.aa	00:59:59
J Yuan Trust	2.36	2.38	2.34	+0.85%	43.43M	aa.aa	00:59:59
Shanghai Tunnel	5.20	5.28	5.19	-1.14%	12.47M	aa.aa	00:59:59
Nyocor	5.40	5.50	5.31	+1.31%	37.41M	aa.aa	00:59:59
Shanghai Bailian A	7.53	7.70	7.52	-1.57%	14.9M	aa.aa	00:59:59
Shanghai Mechanical & Electrical A	17.13	17.48	17.05	-1.66%	5.37M	aa.aa	00:59:59
Sichuan Changhong Electric	6.220	6.290	6.200	-1.58%	38.47M	aa.aa	00:59:59
Shanghai Baosight Software A	17.53	17.82	17.42	-0.34%	11.31M	aa.aa	00:59:59
Shanghai Lingang A	8.27	8.40	8.26	-0.96%	4.65M	aa.aa	00:59:59
Wangfujing	9.57	9.79	9.55	-1.95%	9.68M	aa.aa	00:59:59
MengDian HuaNeng Power	5.060	5.160	5.050	-1.75%	66.5M	aa.aa	00:59:59
Tonghua Dongbao Pharm	7.79	7.88	7.78	+0.13%	10.62M	aa.aa	00:59:59
Far East Smarter Energy	17.20	18.30	17.00	+0.17%	148.47M	aa.aa	00:59:59
Sinopec Oilfield	2.060	2.090	2.050	-0.48%	79.94M	aa.aa	00:59:59
Jonjee Hi-tech	17.88	18.32	17.83	-2.45%	9.35M	aa.aa	00:59:59
MeiHua Holdings	7.30	7.50	7.29	-2.01%	18.92M	aa.aa	00:59:59
Dongfang Electric A	22.26	22.44	22.15	+0.72%	14.71M	aa.aa	00:59:59
CETC Energy Joint Stock	10.66	10.87	10.64	+0.47%	7.75M	aa.aa	00:59:59
China Aerospace	13.15	13.37	13.07	+1.08%	49.91M	aa.aa	00:59:59
Ningbo Shanshan	10.41	10.60	10.41	-1.42%	19.58M	aa.aa	00:59:59
Hongfa Tech	29.55	29.87	29.32	+0.68%	9.24M	aa.aa	00:59:59
SDIC Power	15.92	16.06	15.73	-1.06%	20.55M	aa.aa	00:59:59
Inner Mongolia Yili	27.60	28.07	27.47	-1.67%	62.47M	aa.aa	00:59:59
AECC Aviation Power	40.02	40.60	39.69	+0.28%	22.56M	aa.aa	00:59:59
Shanghai Zhangjiang Hi-Tech	26.28	26.77	26.23	-0.61%	9.32M	aa.aa	00:59:59
China Yangtze Power	29.57	29.70	29.15	-0.40%	79.88M	aa.aa	00:59:59
Zhuzhou Smelter	20.12	20.51	20.07	+0.55%	12.91M	aa.aa	00:59:59
Inner Mongolia First Machinery	13.54	14.05	13.48	-1.46%	68.93M	aa.aa	00:59:59
Sinoma Engineering	7.79	7.86	7.76	-0.64%	10.06M	aa.aa	00:59:59
Jointown Pharm	4.99	5.02	4.94	+0.40%	22.83M	aa.aa	00:59:59
Tangshan Port	4.780	4.860	4.750	-1.44%	25.86M	aa.aa	00:59:59
Huaibei Mining Holdings	14.86	15.14	14.68	-0.54%	11.87M	aa.aa	00:59:59
Chifeng Jilong Gold Mining	40.25	41.10	40.10	-1.76%	25.92M	aa.aa	00:59:59
China Southern Power Grid Energy Storage	11.27	11.41	11.23	+0.45%	7.79M	aa.aa	00:59:59
China Merchants Securities	16.16	16.36	16.08	-0.68%	32.54M	aa.aa	00:59:59
Jinneng Holding Shanxi Coal Industry	16.65	17.19	16.57	-2.69%	16.93M	aa.aa	00:59:59
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	34.56M	aa.aa	00:59:59
Daqin Railway	4.81	4.92	4.79	-2.04%	130.51M	aa.aa	00:59:59
Bank of Nanjing	11.63	11.78	11.59	-1.36%	54.37M	aa.aa	00:59:59
Xian LONGi Silicon Materials	10.99	11.01	10.83	+0.37%	54.86M	aa.aa	00:59:59
Ningbo Zhoushan Port	3.58	3.60	3.55	0.00%	38.83M	aa.aa	00:59:59
Sailun Jinyu	12.37	12.53	12.31	+0.08%	22.82M	aa.aa	00:59:59
Ningbo Boway Alloy Material	17.39	17.64	17.30	-0.63%	5.09M	aa.aa	00:59:59
Chongqing Water	4.07	4.10	4.04	-0.73%	6.43M	aa.aa	00:59:59
China South Media	10.89	11.02	10.75	0.00%	11.86M	aa.aa	00:59:59
Pacific Securities	3.36	3.44	3.34	+0.30%	106.22M	aa.aa	00:59:59
Jiangsu Hengli Hydraulic	84.30	85.89	83.03	+0.62%	7.31M	aa.aa	00:59:59
Beijing Haohua Energy Resource	12.00	12.14	11.87	+0.50%	6.96M	aa.aa	00:59:59
China First Heavy Industries	2.910	2.950	2.900	0.00%	34.49M	aa.aa	00:59:59
Air China A	5.56	5.59	5.55	0.00%	25.68M	aa.aa	00:59:59
China National Chemical	6.84	6.92	6.81	-1.01%	37.27M	aa.aa	00:59:59
China Hainan Rubber	6.39	6.62	6.31	-0.62%	109.6M	aa.aa	00:59:59
Beijing Sifang Automation	31.50	32.29	31.00	+0.48%	12.3M	aa.aa	00:59:59
Shenzhen Gas	6.23	6.26	6.20	0.00%	11.96M	aa.aa	00:59:59
Jiangsu Linyang Energy	5.90	5.99	5.90	-1.17%	18.12M	aa.aa	00:59:59
Shaanxi Coal Industry	27.69	27.85	27.33	-0.68%	27.75M	aa.aa	00:59:59
Universal Scientific Industrial	21.49	21.55	21.04	+1.94%	16.71M	aa.aa	00:59:59
Industrial Bank	18.34	18.47	18.22	-0.92%	81.12M	aa.aa	00:59:59
Bank of Beijing	5.60	5.62	5.57	-0.36%	135.72M	aa.aa	00:59:59
China XD Electric	11.19	11.30	11.05	+0.81%	42.17M	aa.aa	00:59:59
China Railway Construction	6.07	6.13	6.05	-0.65%	27.83M	aa.aa	00:59:59
Sichuan Em Tech	40.81	42.65	40.62	-0.49%	31.19M	aa.aa	00:59:59
Junzheng Energy & Chemical	4.64	4.67	4.61	+0.43%	28.75M	aa.aa	00:59:59
TongKun Group	21.55	21.85	20.90	+2.91%	30.52M	aa.aa	00:59:59
Guangzhou Automobile A	4.91	4.96	4.90	-0.81%	17.74M	aa.aa	00:59:59
Camel Group	7.11	7.17	7.11	-0.56%	4.82M	aa.aa	00:59:59
360 Security Technology	8.44	8.53	8.36	+0.12%	65.69M	aa.aa	00:59:59
New China Life Insurance	50.80	51.57	50.73	-1.11%	8.62M	aa.aa	00:59:59
Agricultural Bank China A	7.29	7.33	7.19	-1.62%	340.13M	aa.aa	00:59:59
Ping An Insurance	51.20	51.29	50.89	0.00%	50.31M	aa.aa	00:59:59
Bank of Communications Co Ltd	8.25	8.28	8.09	+0.24%	199.93M	aa.aa	00:59:59
Guangshen Railway	3.12	3.14	3.08	+0.32%	62.45M	aa.aa	00:59:59
XiAn Shaangu Power	7.96	8.00	7.90	-0.62%	4.29M	aa.aa	00:59:59
Industrial Securities	5.50	5.64	5.49	-2.14%	70M	aa.aa	00:59:59
China Railway A	4.23	4.29	4.22	-1.17%	67.86M	aa.aa	00:59:59
ICBC	8.45	8.48	8.33	-1.52%	300.05M	aa.aa	00:59:59
Shanghai DZH	8.94	9.20	8.79	-1.65%	62.64M	aa.aa	00:59:59
Soochow Securities	7.88	7.99	7.86	-0.63%	15.12M	aa.aa	00:59:59
Ningbo Sanxing Medical Electric	12.37	12.62	12.35	-1.43%	9.04M	aa.aa	00:59:59
Shanghai Pharm	16.39	16.61	16.35	-0.36%	7.36M	aa.aa	00:59:59
CITIC Heavy Industries	4.57	4.65	4.56	-1.08%	24.21M	aa.aa	00:59:59
Aluminum Corp of China	8.83	8.90	8.77	+0.23%	97.95M	aa.aa	00:59:59
China Pacific Insurance	28.83	29.04	28.68	+0.24%	28.07M	aa.aa	00:59:59
Metallurgical Corporation of China	2.500	2.520	2.490	0.00%	52.07M	aa.aa	00:59:59
China Life Insurance A	33.93	34.30	33.77	-0.41%	10.22M	aa.aa	00:59:59
Great Wall Motor A	13.80	14.22	13.77	-2.95%	14.74M	aa.aa	00:59:59
Zhuzhou Kibing	5.01	5.08	4.98	+0.60%	26.13M	aa.aa	00:59:59
Pingdingshan Tianan Coal	8.15	8.26	8.12	-0.49%	10.93M	aa.aa	00:59:59
China State Construction	4.51	4.55	4.47	-0.44%	194.96M	aa.aa	00:59:59
Power Construction Corp of China	4.51	4.54	4.51	-0.44%	40.65M	aa.aa	00:59:59
Henan Mingtai Al.Industrial	14.63	14.93	14.58	-1.48%	14.5M	aa.aa	00:59:59
Huatai Securities	17.17	17.51	17.11	-0.69%	39.38M	aa.aa	00:59:59
Shanxi LuAn Energy	14.74	15.05	14.69	-1.14%	14.26M	aa.aa	00:59:59
ZCZL Industrial Tech	13.54	13.83	13.53	-1.74%	10.68M	aa.aa	00:59:59
Shanghai Electric	6.12	6.20	6.12	-0.49%	28.09M	aa.aa	00:59:59
CRRC A	6.26	6.34	6.25	-1.26%	76.27M	aa.aa	00:59:59
Chongqing Qianli Tech	7.74	7.98	7.72	-1.90%	12.79M	aa.aa	00:59:59
Everbright Securities	13.36	13.66	13.30	-1.76%	17.93M	aa.aa	00:59:59
Changzhou Xingyu Auto Lighting	67.46	69.50	67.23	-2.60%	2.93M	aa.aa	00:59:59
China Communications Construction	6.08	6.12	6.04	-0.65%	21.21M	aa.aa	00:59:59
Anhui Xinhua Media	5.59	5.68	5.56	+0.72%	14.15M	aa.aa	00:59:59
China Oilfield A	12.64	12.88	12.55	-2.02%	12.25M	aa.aa	00:59:59
China Everbright Bank	3.05	3.09	3.04	-0.65%	229.5M	aa.aa	00:59:59
PetroChina A	12.56	12.83	12.51	-2.26%	130.43M	aa.aa	00:59:59
Cosco Shipping Dev	2.370	2.390	2.360	0.00%	43.61M	aa.aa	00:59:59
Liaoning Port	1.470	1.480	1.460	0.00%	66.51M	aa.aa	00:59:59
Founder Securities	6.53	6.63	6.51	-1.21%	30.36M	aa.aa	00:59:59
China Merchants Energy Shipping	17.61	18.18	17.40	+0.17%	86.03M	aa.aa	00:59:59
Zhejiang Chint Electrics	24.31	25.15	24.21	-3.38%	15.92M	aa.aa	00:59:59
China International Travel	48.92	49.59	48.70	-1.13%	10.11M	aa.aa	00:59:59
China Coal Energy	14.83	14.90	14.68	-0.87%	20.57M	aa.aa	00:59:59
Zijin Mining A	28.87	29.18	28.73	-0.65%	151.6M	aa.aa	00:59:59
Jiangsu Phoenix Publishing	8.92	9.11	8.90	-1.33%	12.74M	aa.aa	00:59:59
China Construction Bank Co	11.49	11.50	11.34	-0.09%	86.18M	aa.aa	00:59:59
Jinduicheng Molybdenum	17.78	18.16	17.72	-0.61%	15.63M	aa.aa	00:59:59
China Auto Engineering	13.90	14.10	13.81	+0.14%	5.86M	aa.aa	00:59:59
BBMG A	1.37	1.38	1.36	0.00%	22.38M	aa.aa	00:59:59
China Citic Bank A	9.01	9.14	8.94	-0.99%	52.96M	aa.aa	00:59:59
China Coal Xinji Energy	10.05	10.74	9.99	-5.63%	53.31M	aa.aa	00:59:59
COSCO Shipping	16.63	16.69	16.45	0.00%	48.43M	aa.aa	00:59:59
Yonghui Superstores	2.92	2.99	2.91	-2.01%	101.68M	aa.aa	00:59:59
Datang International Power A	5.170	5.210	5.080	+1.37%	124.42M	aa.aa	00:59:59
People.Cn	17.19	17.46	16.91	+1.90%	30.62M	aa.aa	00:59:59
China Wafer Level CSP	22.86	23.28	22.79	-0.70%	14.72M	aa.aa	00:59:59
Sichuan Hebang Biotechnology	2.120	2.130	2.100	+0.47%	62.08M	aa.aa	00:59:59
Foshan Haitian Food	33.46	34.08	33.39	-1.85%	10.55M	aa.aa	00:59:59
Yingliu Electr	33.68	34.31	33.06	+2.81%	19.65M	aa.aa	00:59:59
Neway Valve Suzhou	36.50	38.77	36.18	-5.37%	6.22M	aa.aa	00:59:59
Loncin Motor	14.98	15.09	14.68	0.00%	14.43M	aa.aa	00:59:59
CMOC	14.15	14.38	14.01	-1.39%	162.41M	aa.aa	00:59:59
China Resources D-C Pharm	16.11	16.36	16.04	-0.92%	5.06M	aa.aa	00:59:59
Xiamen C&D	8.61	8.66	8.48	+0.12%	15.7M	aa.aa	00:59:59
Guanghui Energy	6.95	7.14	6.92	-1.42%	90.17M	aa.aa	00:59:59
Zhengzhou Yutong Bus	27.90	28.72	27.76	-2.72%	20.18M	aa.aa	00:59:59
Wintime Energy	1.420	1.440	1.420	-0.70%	211.1M	aa.aa	00:59:59
Chinese Universe Publish	7.78	7.88	7.70	+1.30%	15.5M	aa.aa	00:59:59
Shanghai Feilo Acoustics	4.86	4.93	4.78	+1.67%	13.46M	aa.aa	00:59:59
Xinyu Iron & Steel	2.63	2.66	2.62	-0.38%	19.21M	aa.aa	00:59:59
Zhejiang Jiuzhou Pharm	16.79	16.98	16.53	-0.06%	20.73M	aa.aa	00:59:59
Ningbo Orient Wires and Cables	34.23	34.48	33.80	+0.26%	6.61M	aa.aa	00:59:59
Jiangsu Pacific Quartz	36.75	37.95	36.64	-0.19%	7.27M	aa.aa	00:59:59
Dawning Information Industry	75.98	76.50	74.37	+1.50%	25.46M	aa.aa	00:59:59
Pengxin Mining	6.12	6.20	6.12	-0.49%	19.45M	aa.aa	00:59:59
Beijing Wandong Medical Technology	10.47	10.64	10.33	+0.96%	4.72M	aa.aa	00:59:59
Hengli Petrochemical	15.43	15.62	15.38	-0.45%	13.04M	aa.aa	00:59:59
Anhui Jianghuai Auto	20.70	21.60	20.66	-3.86%	84.61M	aa.aa	00:59:59
Inmyshow Digital Technology	4.94	5.07	4.90	+0.20%	42.41M	aa.aa	00:59:59
Arcplus Group	18.29	19.89	18.21	-3.02%	51.57M	aa.aa	00:59:59
CSSC Offshore & Marine Engineering	27.90	28.88	27.81	-0.21%	13.89M	aa.aa	00:59:59
CETC Digital Technology	14.10	14.34	13.73	+3.15%	13.89M	aa.aa	00:59:59
Avic Aviation Hi Tech	18.00	18.31	17.98	-1.21%	9.27M	aa.aa	00:59:59
Harbin Hatou Invest	5.68	5.85	5.65	-0.18%	38.46M	aa.aa	00:59:59
CECEP Wind-Power	3.080	3.110	3.060	0.00%	49.99M	aa.aa	00:59:59
Shanghai Beite Tech	46.90	48.00	46.80	-0.82%	7.07M	aa.aa	00:59:59
Chongqing Chuanyi Automation	18.04	18.47	17.92	-2.43%	4.72M	aa.aa	00:59:59
HMT Xiamen Tech Materials	60.00	61.48	59.00	+2.39%	5.15M	aa.aa	00:59:59
Jiangsu King's Luck Brewery	29.49	30.43	29.35	-2.45%	9.09M	aa.aa	00:59:59
Hangzhou First PV Material	13.09	13.27	13.03	-0.53%	13.26M	aa.aa	00:59:59
Hainan Mining	8.26	8.43	8.24	-1.31%	10.38M	aa.aa	00:59:59
Accelink Tech A	135.70	140.18	134.33	+1.22%	23.7M	aa.aa	01:44:59
Advanced A	14.97	15.24	14.95	-0.20%	10.54M	aa.aa	01:44:59
Aerospace H Tech A	13.50	13.72	13.42	+0.60%	10.63M	aa.aa	01:44:59
Wenergy A	7.44	7.53	7.43	-0.80%	14M	aa.aa	01:44:59
Andon Health A	52.89	53.98	52.66	-0.49%	8.08M	aa.aa	01:44:59
Angang Steel A	2.00	2.01	1.99	0.00%	20.67M	aa.aa	01:44:59
Gujing Distill A	83.30	86.89	82.77	-3.59%	2.77M	aa.aa	01:44:59
Honglu Steel Con A	21.10	21.17	19.40	+5.61%	17.1M	aa.aa	01:44:59
Jiangnan Chemica A	5.22	5.26	5.17	-0.57%	19.21M	aa.aa	01:44:59
Jinhe Industrial A	21.73	22.17	21.71	-0.46%	5.31M	aa.aa	01:44:59
Anhui Zhongding A	17.48	17.65	17.07	+1.04%	41.15M	aa.aa	01:44:59
Apeloa A	21.18	22.20	21.08	-2.49%	10.87M	aa.aa	01:44:59
Aecc Aero Engine Control	18.96	19.30	18.94	-0.94%	10.06M	aa.aa	01:44:59
Avic Aircraft A	23.05	23.62	22.99	-2.62%	26.26M	aa.aa	01:44:59
China Merchants Property Operation Service	8.83	8.95	8.77	-1.12%	6.5M	aa.aa	01:44:59
Bank Of Ningbo A	34.65	35.27	34.52	-0.40%	24.41M	aa.aa	01:44:59
Beibuwan Port A	8.94	9.13	8.90	-1.87%	28.35M	aa.aa	01:44:59
Beijing Bdstar A	28.08	28.75	28.00	+0.36%	13.55M	aa.aa	01:44:59
Dabeinong Tech A	3.07	3.08	3.01	+1.66%	52.78M	aa.aa	01:44:59
New Material A	16.37	16.60	16.35	-1.03%	11.75M	aa.aa	01:44:59
Orient Landscape A	2.12	2.15	2.11	-0.47%	34.16M	aa.aa	01:44:59
Oriental Yuhong A	10.71	10.80	10.58	+0.66%	26.53M	aa.aa	01:44:59
NAURA Technology	560.99	581.88	558.60	-0.97%	5.93M	aa.aa	01:44:59
Shiji Info Tech A	7.49	7.61	7.47	0.00%	14.92M	aa.aa	01:44:59
Shougang A	3.37	3.42	3.36	-0.59%	13.14M	aa.aa	01:44:59
Yanjing Brewery A	11.07	11.25	11.03	-1.34%	14.52M	aa.aa	01:44:59
Zhongk Sanhuan A	10.73	10.83	10.71	-0.37%	11.02M	aa.aa	01:44:59
Bengang Steel A	2.26	2.29	2.25	+1.35%	12.75M	aa.aa	01:44:59
Better Life A	3.31	3.37	3.30	0.00%	54.66M	aa.aa	01:44:59
Visionox Technology	6.42	6.52	6.41	-0.31%	4.89M	aa.aa	01:44:59
Boe Technology A	5.05	5.11	5.04	+0.20%	575.19M	aa.aa	01:44:59
Bohai Leasing A	4.13	4.15	4.06	+1.23%	44.57M	aa.aa	01:44:59
BYD A	80.70	82.96	80.38	-2.30%	30.51M	aa.aa	01:44:59
Castech Inc A	50.63	51.74	50.06	+1.26%	11.67M	aa.aa	01:44:59
Changchun High A	69.15	71.28	68.96	-1.43%	3.33M	aa.aa	01:44:59
Changjiang Sec A	7.56	7.67	7.53	0.00%	37.37M	aa.aa	01:44:59
Cd Hi-Tech Dev A	44.35	45.26	43.92	+0.57%	4.59M	aa.aa	01:44:59
Xingrong Invest A	6.95	7.02	6.94	-0.71%	10.6M	aa.aa	01:44:59
Hunan Silver	8.100	8.190	8.060	+0.50%	60.67M	aa.aa	01:44:59
Hunan Gold Corp	21.85	21.98	21.56	+0.60%	19.34M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	32.46	32.95	32.40	-0.92%	8.41M	aa.aa	01:44:59
Cn Camc Engine A	8.39	8.45	8.16	+3.33%	23.07M	aa.aa	01:44:59
Great Wall Com A	12.23	13.55	12.20	-8.94%	168.28M	aa.aa	01:44:59
Intl Container A	8.15	8.21	7.93	+2.39%	21.2M	aa.aa	01:44:59
Guanlu A	49.50	49.70	48.85	+0.53%	11.21M	aa.aa	01:44:59
National Accord A	20.53	20.96	20.35	+1.99%	5.43M	aa.aa	01:44:59
Cr Sanjiu A	25.54	26.00	25.52	-1.05%	9.32M	aa.aa	01:44:59
Surekam A	7.37	7.46	7.29	+0.27%	12.01M	aa.aa	01:44:59
Tungsten A	44.00	44.76	43.60	+0.43%	32.93M	aa.aa	01:44:59
China Vanke A	3.46	3.54	3.43	+0.29%	189.54M	aa.aa	01:44:59
Zhenhua Tech A	37.59	38.11	37.50	-0.03%	5.6M	aa.aa	01:44:59
Addsino	13.13	13.72	13.06	+1.47%	73.32M	aa.aa	01:44:59
Changan Auto A	7.01	7.08	7.00	-0.85%	33.05M	aa.aa	01:44:59
Zongshen Power A	15.17	15.79	15.13	-3.80%	67.47M	aa.aa	01:44:59
Zy Tungsten A	19.06	19.35	19.00	+0.26%	11.64M	aa.aa	01:44:59
Citic Helicop A	13.89	14.37	13.84	-2.59%	37.67M	aa.aa	01:44:59
Sinotruk Jinan Truck	19.93	20.34	19.92	-1.58%	4.7M	aa.aa	01:44:59
Tinergy Chemical	4.01	4.18	3.99	-3.84%	123.15M	aa.aa	01:44:59
Bbca A	4.94	5.05	4.92	0.00%	20.56M	aa.aa	01:44:59
Grandjoy Holdings	2.15	2.18	2.13	0.00%	27.76M	aa.aa	01:44:59
Hua Ying Tech	3.170	3.200	3.150	+0.63%	27.35M	aa.aa	01:44:59
Dajin Heavy Ind A	33.81	35.28	33.75	-2.45%	41.82M	aa.aa	01:44:59
CITIC Special Steel Co	13.01	13.30	12.98	-1.51%	10.08M	aa.aa	01:44:59
Dhc Software A	6.55	6.60	6.44	+1.39%	27.3M	aa.aa	01:44:59
Techo Telecom A	10.41	10.53	10.22	+1.66%	17.2M	aa.aa	01:44:59
Dfd Chemical A	25.20	25.83	25.06	-0.94%	42.28M	aa.aa	01:44:59
Dongfang Elect A	10.55	10.74	10.54	-0.47%	6.39M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	35.84	36.76	35.60	-2.69%	12.15M	aa.aa	01:44:59
Eternal Asia A	4.06	4.10	4.01	+1.00%	35.07M	aa.aa	01:44:59
Hangjin Technology	10.64	10.90	10.47	+1.53%	10.82M	aa.aa	01:44:59
Faw Car A	5.72	5.81	5.71	-1.21%	7.52M	aa.aa	01:44:59
Focus Tech A	25.00	25.75	24.91	-2.80%	9.46M	aa.aa	01:44:59
Fspg Hi-Tech A	11.03	11.29	11.00	-3.08%	36.37M	aa.aa	01:44:59
Newland A	18.90	19.33	18.77	-1.25%	8.08M	aa.aa	01:44:59
Fj Sunner Deve A	17.15	17.37	16.71	+2.21%	16.03M	aa.aa	01:44:59
Gansu Jingyuan A	2.360	2.410	2.360	-1.67%	43.6M	aa.aa	01:44:59
Cetc Potevio Science Tech	15.23	15.35	14.99	+1.67%	7.65M	aa.aa	01:44:59
Gepic Energy Development A	6.74	6.83	6.73	-0.74%	7.98M	aa.aa	01:44:59
Gf Securities A	18.68	19.00	18.60	-1.06%	36.27M	aa.aa	01:44:59
Glodon Software A	8.53	8.67	8.48	-0.47%	18.33M	aa.aa	01:44:59
Goertek A	21.04	21.44	21.00	-2.23%	58.45M	aa.aa	01:44:59
Goldenmax International Tech A	64.80	66.96	64.64	+0.62%	28.45M	aa.aa	01:44:59
Greatoo A	5.030	5.120	5.010	-1.18%	60.49M	aa.aa	01:44:59
Gree Electric A	37.13	38.60	36.51	-3.81%	127.94M	aa.aa	01:44:59
Gd Advertising A	6.68	6.76	6.63	+0.75%	54.84M	aa.aa	01:44:59
Alpha Animation A	9.33	9.68	9.23	+0.43%	67.35M	aa.aa	01:44:59
Dongfang Precisn A	13.05	13.21	12.99	-0.84%	12.35M	aa.aa	01:44:59
Guangdong Elec A	5.10	5.18	4.97	+2.41%	54.16M	aa.aa	01:44:59
Fenghua Adv A	41.02	41.98	40.52	+1.38%	57.12M	aa.aa	01:44:59
Golden Dragon A	9.70	10.75	9.70	-10.02%	120.36M	aa.aa	01:44:59
Haid Group A	42.60	43.96	42.48	-1.34%	7M	aa.aa	01:44:59
Guangdong Hongda Blasting A	29.80	30.50	29.73	-1.23%	11.4M	aa.aa	01:44:59
Guosheng Financial Holding	10.28	10.67	10.23	-2.84%	20.71M	aa.aa	01:44:59
Gd Hydropower A	3.09	3.13	3.07	-0.64%	12.65M	aa.aa	01:44:59
Gd Express Dev A	13.26	13.78	13.23	-3.63%	9.89M	aa.aa	01:44:59
Shenzhen Chengxin Lithium	20.77	21.69	20.66	-3.40%	20.13M	aa.aa	01:44:59
Guangdong Xinbao A	11.29	11.55	11.17	-2.34%	5.81M	aa.aa	01:44:59
Zhongsheng Pharm A	26.79	27.94	26.59	-1.80%	28.47M	aa.aa	01:44:59
Guitang A	17.87	18.57	17.81	-1.54%	27.63M	aa.aa	01:44:59
Liugong A	7.84	7.92	7.84	0.00%	19.97M	aa.aa	01:44:59
Gz Friendship A	7.06	7.12	7.05	-0.28%	11.06M	aa.aa	01:44:59
Haige Communicat A	9.90	10.10	9.86	+0.61%	47.29M	aa.aa	01:44:59
Tinci Materials A	26.88	28.18	26.72	-4.31%	61.78M	aa.aa	01:44:59
Zhujiang Brewery A	8.52	8.88	8.48	-3.51%	8.83M	aa.aa	01:44:59
Space Appliance A	53.12	54.80	52.94	-0.69%	5.31M	aa.aa	01:44:59
CHN Energy Changyuan Electric Power	3.86	3.88	3.84	-0.26%	16.07M	aa.aa	01:44:59
Guoyuan Sec A	7.08	7.15	7.06	-0.56%	13.56M	aa.aa	01:44:59
Hainan Haide A	5.44	5.56	5.42	-0.37%	14.39M	aa.aa	01:44:59
Strait Shipping A	5.80	5.87	5.74	+1.05%	15.2M	aa.aa	01:44:59
Binjiang Re A	9.42	9.63	9.39	-1.15%	18.17M	aa.aa	01:44:59
Xizi Clean Energy Equipment Manufacturing	16.03	16.66	16.03	-1.96%	5.35M	aa.aa	01:44:59
Great Star Ind A	25.30	27.16	24.66	-6.30%	23.13M	aa.aa	01:44:59
Hz Hangyang A	24.74	26.26	24.65	-2.14%	15.86M	aa.aa	01:44:59
Hangzhou Hikvision Digital Tech	32.34	33.08	32.28	-1.46%	44.1M	aa.aa	01:44:59
Robam Appliances A	16.22	16.70	16.19	-2.82%	6.15M	aa.aa	01:44:59
Zhongheng Elec A	27.79	28.49	27.65	+0.76%	11.34M	aa.aa	01:44:59
Han'S Laser Tech A	64.10	66.40	63.56	-0.77%	34.38M	aa.aa	01:44:59
Harbin Boshi Automation A	10.94	11.09	10.94	-1.00%	4.01M	aa.aa	01:44:59
HBIS	2.000	2.030	2.000	-0.50%	48.24M	aa.aa	01:44:59
Focus Media Information Technology	5.12	5.24	5.11	-1.16%	149.48M	aa.aa	01:44:59
Hefei Meiya Optoelectronic Tec A	14.92	15.36	14.90	-1.58%	3.21M	aa.aa	01:44:59
LianChuang Electronic Technology	5.62	5.68	5.61	-0.18%	14.91M	aa.aa	01:44:59
LB	14.28	14.38	14.22	+0.14%	5.77M	aa.aa	01:44:59
Feilong Auto Components	40.64	41.50	40.21	+1.98%	24.04M	aa.aa	01:44:59
Shen Huo A	25.38	25.98	25.30	-1.21%	23.36M	aa.aa	01:44:59
Shuanghui Dev A	23.60	23.94	23.52	-1.42%	9.79M	aa.aa	01:44:59
Dmegc Magnetics A	17.21	17.52	17.17	+0.06%	9.13M	aa.aa	01:44:59
Hengyi Petrochem A	13.50	13.91	13.42	-1.17%	44.45M	aa.aa	01:44:59
Hisense Kelon A	23.71	24.02	23.51	-0.55%	7.21M	aa.aa	01:44:59
Huadong Med A	26.59	26.97	26.48	-0.45%	9.06M	aa.aa	01:44:59
HGTECH	76.66	78.31	76.18	+0.60%	22.65M	aa.aa	01:44:59
Hualan Biolog A	12.99	13.10	12.92	0.00%	6.15M	aa.aa	01:44:59
Zotye Automobile	1.800	1.850	1.790	-1.10%	146.45M	aa.aa	01:44:59
ADAMA	5.14	5.21	5.12	-0.39%	2.84M	aa.aa	01:44:59
YONFER Agricultural Tech	13.87	13.91	13.53	+2.29%	7.36M	aa.aa	01:44:59
Yihua Chem A	10.520	10.670	10.510	-0.57%	6.58M	aa.aa	01:44:59
North Industries Red Arrow	14.39	14.76	14.35	-2.11%	39.12M	aa.aa	01:44:59
Nanling Ind A	9.05	9.22	9.05	-1.09%	2.7M	aa.aa	01:44:59
Valin Steel A	3.48	3.55	3.46	-1.14%	63.16M	aa.aa	01:44:59
Huolinhe Coal A	27.57	28.15	27.46	-1.39%	9.29M	aa.aa	01:44:59
Hytera Communica A	8.24	8.33	8.00	+3.00%	36.32M	aa.aa	01:44:59
Iflytek A	37.10	37.33	36.82	+0.16%	17.29M	aa.aa	01:44:59
Yuanxing Energy A	5.350	5.450	5.350	-1.65%	25.39M	aa.aa	01:44:59
Aucksun A	11.68	12.72	11.58	-9.25%	259.28M	aa.aa	01:44:59
Gotion High tech	25.89	27.78	25.70	-6.94%	61.04M	aa.aa	01:44:59
Jiangsu Guotai A	7.30	7.44	7.28	-1.48%	8.08M	aa.aa	01:44:59
Nhwa Pharma A	21.90	22.16	21.72	+0.83%	5.96M	aa.aa	01:44:59
Jiangsu Shagang A	3.39	3.43	3.38	0.00%	15.63M	aa.aa	01:44:59
Wujiang Silk A	12.13	12.24	12.08	+0.25%	10.32M	aa.aa	01:44:59
Yanghe Brewery A	36.93	38.10	36.84	-2.76%	6.05M	aa.aa	01:44:59
Yoke Technology A	96.80	99.77	96.05	-0.46%	9.71M	aa.aa	01:44:59
Yuyue Medical A	25.15	25.72	25.08	-1.99%	8.87M	aa.aa	01:44:59
Ganfeng Lithium A	36.66	38.00	36.45	-3.02%	45.6M	aa.aa	01:44:59
Jx Sp Elec Motor A	7.58	7.77	7.57	-0.39%	24.85M	aa.aa	01:44:59
Guocheng Mining	21.90	22.67	21.88	-2.54%	11.21M	aa.aa	01:44:59
Aodong A	17.02	17.15	17.00	0.00%	5.36M	aa.aa	01:44:59
SPIC Green Energy	4.50	4.51	4.45	+0.22%	23.19M	aa.aa	01:44:59
CNPC Capital	6.50	6.55	6.48	+0.15%	42.59M	aa.aa	01:44:59
Zangge Holding	70.70	72.33	70.61	-0.80%	5.66M	aa.aa	01:44:59
Jiugui Liquor A	36.15	36.56	36.02	-0.77%	3.34M	aa.aa	01:44:59
Jizhong Energy A	4.36	4.44	4.33	-1.36%	21.53M	aa.aa	01:44:59
HCIG Energy Investment	6.63	6.72	6.62	-0.45%	7.75M	aa.aa	01:44:59
Lingyi iTech Guangdong	10.85	11.07	10.80	-2.69%	78.43M	aa.aa	01:44:59
Leo Group A	4.23	4.28	4.16	+1.44%	206.59M	aa.aa	01:44:59
Livzon Pharm A	26.96	27.54	26.90	-1.03%	6.71M	aa.aa	01:44:59
Shandong Hongchuang Aluminum Industry Holding	14.14	14.45	14.07	-1.12%	15.88M	aa.aa	01:44:59
Sinomach Precision Industry	53.45	54.68	50.80	+5.47%	11.76M	aa.aa	01:44:59
Luxi A	11.25	11.33	11.23	-0.27%	9.58M	aa.aa	01:44:59
Youngy Co	46.62	48.15	46.33	-2.79%	8.34M	aa.aa	01:44:59
Luxshare Precision A	48.09	48.89	47.37	+1.03%	78.81M	aa.aa	01:44:59
Lao Jiao A	69.18	71.62	69.01	-2.96%	17.69M	aa.aa	01:44:59
S.F. Holding Co	30.84	31.54	30.75	-2.06%	18.44M	aa.aa	01:44:59
Winnovation Culturaltainment Dev	2.83	2.92	2.83	0.00%	123.68M	aa.aa	01:44:59
Midea Group A	83.86	85.28	83.20	-1.67%	27.39M	aa.aa	01:44:59
Muyuan Foodstuff A	42.02	42.29	40.60	+3.04%	45.27M	aa.aa	01:44:59
North Copper Shanxi	12.090	12.280	12.060	+0.25%	32.38M	aa.aa	01:44:59
Baowu Magnesium Tech	11.13	11.18	10.85	+2.30%	14.58M	aa.aa	01:44:59
TongFu Microelectronics	47.67	49.38	47.45	-0.91%	42.61M	aa.aa	01:44:59
Jianghai Capacitor A	41.07	42.64	40.85	-0.53%	18.54M	aa.aa	01:44:59
Seewayai	6.12	6.20	6.10	0.00%	26.23M	aa.aa	01:44:59
New Hope Liuhe A	6.85	6.89	6.67	+2.24%	34.75M	aa.aa	01:44:59
Ningbo Huaxiang A	17.67	18.16	17.60	-1.83%	12.41M	aa.aa	01:44:59
YUNDA Holding	6.49	6.60	6.48	-1.67%	25.27M	aa.aa	01:44:59
Orient Tanta A	42.45	43.94	42.28	-1.16%	12.1M	aa.aa	01:44:59
Norinco A	9.73	9.80	9.55	+1.78%	11.78M	aa.aa	01:44:59
Northeast Sec A	7.33	7.43	7.32	-1.08%	9.2M	aa.aa	01:44:59
Org Packaging A	4.24	4.30	4.20	-0.93%	13.77M	aa.aa	01:44:59
Oriental Energy A	5.31	5.33	5.26	+0.57%	7.24M	aa.aa	01:44:59
Pgvt A	2.670	2.700	2.670	-0.74%	46.11M	aa.aa	01:44:59
Ping An Bank A	11.41	11.51	11.39	-0.26%	81.35M	aa.aa	01:44:59
Chacha Food	18.76	19.34	18.72	-2.85%	7.01M	aa.aa	01:44:59
East Steel Tower A	12.94	13.21	12.88	-1.15%	10.99M	aa.aa	01:44:59
Hanhe Cable A	5.73	5.78	5.69	+0.70%	23.5M	aa.aa	01:44:59
Qinghai Saltlake A	22.53	23.17	22.48	-2.64%	42.01M	aa.aa	01:44:59
JA Solar Technology	6.46	6.56	6.40	-0.31%	22.37M	aa.aa	01:44:59
Rongsheng A	11.63	11.80	11.57	0.00%	18.56M	aa.aa	01:44:59
Jiangsu Guoxin	7.04	7.14	6.99	-0.98%	11.22M	aa.aa	01:44:59
Sealand Securiti A	3.53	3.58	3.53	-0.84%	23.92M	aa.aa	01:44:59
Shaanxi Trust A	2.91	2.94	2.90	0.00%	27.04M	aa.aa	01:44:59
Dong-E E-Jiao A	47.21	48.85	47.20	-2.92%	5.88M	aa.aa	01:44:59
Sun Paper A	13.18	13.59	13.15	-2.66%	19.24M	aa.aa	01:44:59
Himile Mechanicl A	38.94	39.76	38.90	-1.67%	2.89M	aa.aa	01:44:59
Humon Smelting A	11.95	12.06	11.85	+0.25%	9.12M	aa.aa	01:44:59
Shanghai Bairun A	17.56	18.14	17.41	-2.66%	7.71M	aa.aa	01:44:59
Shanghai Hanbell A	22.16	22.44	22.02	+0.45%	4.16M	aa.aa	01:44:59
Shanghai 2345 Network Holding	5.88	5.99	5.86	0.00%	92.55M	aa.aa	01:44:59
Liangxin Electri A	8.49	8.61	8.25	+2.91%	36.9M	aa.aa	01:44:59
Raas Blood A	4.85	4.92	4.84	-0.61%	22.98M	aa.aa	01:44:59
Shantui Constr A	8.71	9.02	8.68	-3.22%	14.7M	aa.aa	01:44:59
Meijin Energy A	3.37	3.43	3.36	-0.88%	29.18M	aa.aa	01:44:59
Shanxi Security A	5.09	5.14	5.08	-0.59%	11.59M	aa.aa	01:44:59
Taigang A	3.33	3.37	3.32	-0.30%	22.08M	aa.aa	01:44:59
Xishan Coal A	6.27	6.36	6.25	-0.63%	26.53M	aa.aa	01:44:59
Shengda Mining A	27.28	27.86	27.11	+0.44%	15.94M	aa.aa	01:44:59
Shenyang Mach A	4.84	4.92	4.83	-0.82%	8.32M	aa.aa	01:44:59
Shenzhen Agric A	5.58	5.69	5.56	-1.24%	12.44M	aa.aa	01:44:59
Sz Airport A	6.48	6.60	6.46	-1.37%	13.33M	aa.aa	01:44:59
Shenzhen Aisidi A	7.84	8.08	7.77	-2.37%	31.82M	aa.aa	00:57:00
Sz Beauty Star A	6.93	7.06	6.90	-0.72%	8.96M	aa.aa	01:44:59
China Merchants Port	24.82	25.36	24.74	-2.05%	2.97M	aa.aa	01:44:59
Sz Energy A	6.16	6.21	6.16	-0.65%	13.01M	aa.aa	01:44:59
Circuit Tech A	37.10	37.58	35.81	+4.57%	101.06M	aa.aa	01:44:59
GEM	5.91	5.95	5.89	0.00%	29M	aa.aa	01:44:59
Shenzhen H&T A	17.00	17.23	16.96	-0.29%	13.43M	aa.aa	01:44:59
Hepalink Pharm A	9.33	9.49	9.31	-0.74%	1.95M	aa.aa	01:44:59
Sz Huaqiang A	20.33	20.53	20.26	+0.20%	9.26M	aa.aa	01:44:59
Shenzhen Kaifa A	28.88	29.30	28.71	+0.63%	35.14M	aa.aa	01:44:59
Kstar Science A	28.83	29.68	28.65	-0.65%	10.92M	aa.aa	00:57:00
Shenzhen Mtc A	6.76	6.87	6.74	0.00%	30.4M	aa.aa	00:56:57
O-Film Tech A	6.23	6.30	6.18	+0.81%	42.88M	aa.aa	00:57:00
Chinese Town A	1.75	1.77	1.74	0.00%	37.07M	aa.aa	00:57:00
Salubris Pharm A	31.54	31.93	31.28	+0.16%	10.54M	aa.aa	01:44:59
Sz Sed Ind A	13.20	13.95	13.00	+4.10%	127.29M	aa.aa	00:57:00
Digital China Group	21.17	21.38	20.64	+3.02%	16.96M	aa.aa	00:57:00
Sz Real Est A	20.50	21.33	19.93	+1.49%	5.45M	aa.aa	00:57:00
Sz Sunlord Elec A	42.69	43.23	40.31	+7.40%	31.98M	aa.aa	00:57:00
Sz Topband A	9.58	9.76	9.56	+0.31%	11.36M	aa.aa	01:44:59
Sz Woer A	14.72	14.95	14.68	-0.47%	13.6M	aa.aa	01:44:59
Yantian Port A	4.50	4.57	4.49	-1.53%	20.8M	aa.aa	01:44:59
Zhongjin A	5.41	5.45	5.36	+1.12%	44.21M	aa.aa	01:44:59
Changshan A	12.68	12.89	12.49	+2.01%	40.49M	aa.aa	01:44:59
SPIC Dongfang New Energy	4.93	5.01	4.92	-1.00%	8.53M	aa.aa	01:44:59
Yiling Pharma A	15.30	15.54	15.27	-0.26%	8.87M	aa.aa	01:44:59
Tianshan Aluminum	11.27	11.56	11.25	-1.83%	31.84M	aa.aa	01:44:59
Chengdu Wintrue Holding	11.08	11.35	11.05	-0.63%	6.8M	aa.aa	01:44:59
Sichuan Chem A	10.06	10.47	10.02	+0.50%	29.34M	aa.aa	01:44:59
RongFa Nuclear Equipment	5.55	5.73	5.44	+1.65%	32.25M	aa.aa	01:44:59
Sichuan Jiuzhou A	11.68	11.92	11.63	0.00%	9.69M	aa.aa	00:57:00
Kelun Pharm A	43.09	43.40	42.25	-0.25%	12.98M	aa.aa	00:57:00
Sc Shuangma A	18.00	18.35	17.90	-0.94%	3.33M	aa.aa	01:44:59
Tianqi Lithium A	36.15	37.16	35.95	-0.96%	29.74M	aa.aa	01:44:59
Yahua Ind A	13.31	13.69	13.25	-2.35%	24.6M	aa.aa	01:44:59
Sieyuan Electric A	110.81	113.88	109.03	-1.58%	18.71M	aa.aa	01:44:59
Sinoma Science A	42.36	44.01	41.78	+1.63%	42.22M	aa.aa	01:44:59
Skyworthdt A	9.16	9.30	9.10	+0.44%	15.12M	aa.aa	00:57:00
Suofeiya A	7.35	7.51	7.32	-1.61%	7.18M	aa.aa	01:44:59
Suzhou Dongshan A	123.17	127.86	122.36	+0.84%	50.57M	aa.aa	00:57:00
Taiji Computer A	14.67	14.67	13.44	+9.97%	53.51M	aa.aa	01:44:59
Talkweb Info Sys A	22.08	22.39	21.88	+1.19%	22.48M	aa.aa	00:57:00
BBMG Jidong Cement	3.54	3.57	3.52	+0.28%	6.02M	aa.aa	00:57:00
Tcl Corp A	4.43	4.47	4.40	+0.68%	192.12M	aa.aa	00:57:00
China Railway Materials	2.43	2.46	2.43	-0.41%	22.76M	aa.aa	00:57:00
Guangyu Dev A	7.18	7.25	7.18	-0.28%	7.4M	aa.aa	00:56:57
TCL Zhonghuan Renewable Energy Tech	8.84	8.94	8.81	-0.56%	49.84M	aa.aa	01:44:59
Tianma Microelec A	5.79	5.87	5.79	-0.52%	16.28M	aa.aa	00:57:00
Huatian Tech A	14.25	14.52	14.21	-0.70%	113.68M	aa.aa	00:57:00
Tibet Cheezheng A	19.23	19.50	19.22	-0.10%	1.35M	aa.aa	00:56:54
Tibet Mineral A	19.07	19.53	19.02	-1.19%	7.04M	aa.aa	00:57:00
Unigroup Guoxin Microelectronics	54.43	55.09	53.99	+0.85%	9.57M	aa.aa	00:57:00
Golden Horse A	15.35	15.63	14.60	+5.21%	19.26M	aa.aa	01:44:59
Tongling Nfm A	5.190	5.250	5.160	+0.19%	92.53M	aa.aa	01:44:59
Vcg A	16.33	16.59	16.13	+0.74%	18.51M	aa.aa	01:44:59
Wanxiang A	10.29	10.60	10.27	-1.53%	54.02M	aa.aa	00:57:00
Wasu Media Holdings A	7.35	7.44	7.18	+2.08%	17.34M	aa.aa	00:57:00
Weichai Power A	21.88	22.11	21.47	+1.91%	71.03M	aa.aa	01:44:59
Weifu Hi-Tech A	17.79	18.02	17.74	-0.61%	4.6M	aa.aa	00:57:00
Western Metal A	30.22	32.00	30.18	-0.13%	23.02M	aa.aa	01:44:59
Western Securities A	6.41	6.54	6.39	-1.69%	24.77M	aa.aa	01:44:59
CETC Cyberspace Security Tech	14.86	15.08	14.80	-0.13%	13.15M	aa.aa	00:57:00
Guide Infrared A	10.89	11.04	10.85	0.00%	26.65M	aa.aa	01:44:59
Easyhome New Retail	2.15	2.20	2.13	0.00%	55.03M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	16.64	17.02	16.60	-1.42%	16.39M	aa.aa	01:44:59
Offcn Education Tech	1.79	1.84	1.77	-1.65%	118.64M	aa.aa	01:44:59
Wuliangye A	72.00	72.97	71.74	-1.17%	22.89M	aa.aa	01:44:59
Wus Circuit A	114.97	118.50	113.63	+3.57%	51.93M	aa.aa	00:57:00
Xcmg Machinery A	7.02	7.20	6.96	-2.77%	71.58M	aa.aa	00:57:00
Kingdomway Group A	18.45	19.13	18.28	+0.60%	22M	aa.aa	01:44:59
Xian International Medical Investment	4.32	4.40	4.30	-1.14%	12.29M	aa.aa	01:44:59
Xj Goldwind A	15.22	15.38	15.15	+0.53%	49.68M	aa.aa	00:57:00
Tianshan Cemen A	3.58	3.61	3.57	0.00%	7.15M	aa.aa	01:44:59
Ductile Pipes A	3.56	3.60	3.55	-0.56%	20.73M	aa.aa	00:56:54
Xizang Haisco Pharmaceutical A	60.30	62.60	59.91	+1.17%	6.61M	aa.aa	00:57:00
Xj Electric A	22.17	22.40	21.96	-0.40%	16.09M	aa.aa	00:57:00
Jereh Oilfield A	91.00	95.26	89.52	+5.08%	42.67M	aa.aa	00:57:00
Valiant Co	11.53	11.73	11.53	-0.26%	5.88M	aa.aa	00:57:00
Ygsoft A	5.37	5.42	5.30	+0.94%	21.14M	aa.aa	01:44:59
Yifan Xinfu A	9.33	9.45	9.33	+0.32%	5.28M	aa.aa	00:56:57
Shanjin International Gold	24.31	24.55	23.93	+0.12%	27.81M	aa.aa	00:57:00
Sensteed Hi Tech	2.420	2.470	2.420	-0.82%	152.12M	aa.aa	00:57:00
YOOZOO Interactive	12.54	12.78	12.24	+2.70%	27.7M	aa.aa	00:56:57
Longping Tech A	8.15	8.26	8.13	-0.12%	14.74M	aa.aa	00:57:00
Yunnan Alumin A	24.93	25.35	24.90	-1.54%	40.56M	aa.aa	00:57:00
Yunnan Baiyao A	52.80	53.51	52.68	-1.09%	10.71M	aa.aa	00:56:57
Yunnan Copper A	14.58	14.79	14.57	0.00%	17.59M	aa.aa	01:44:59
Yn Germanium A	84.06	86.50	82.58	+6.51%	67.92M	aa.aa	00:57:00
Yunnan Tin A	25.87	26.38	25.73	+0.70%	21.07M	aa.aa	01:44:59
Yunnan Xiyi Ind A	19.39	19.91	19.35	-0.77%	13.34M	aa.aa	00:57:00
Zhefu Holding A	4.17	4.26	4.15	-1.18%	41.51M	aa.aa	01:44:59
Crystal Optech A	21.71	22.09	20.87	+3.43%	52.67M	aa.aa	01:44:59
Dahua Tech A	14.85	15.07	14.82	-1.07%	16.01M	aa.aa	01:44:59
Dun'An Environ A	10.92	11.56	10.90	+0.55%	32.26M	aa.aa	00:57:00
Hailiang A	14.57	15.10	14.55	-0.61%	22.52M	aa.aa	01:44:59
Huafon Spandex A	8.93	9.14	8.90	-0.56%	18.84M	aa.aa	01:44:59
STO Express	13.81	14.13	13.80	-2.33%	10.32M	aa.aa	00:57:00
Jingxin Pharm A	11.46	11.73	11.41	-1.12%	8.26M	aa.aa	01:44:59
Perfect World	9.91	10.28	9.85	-2.08%	38.46M	aa.aa	00:57:00
Jiuli Metals A	17.33	18.30	17.08	-4.88%	10.87M	aa.aa	00:56:54
Aerospace CH UAV	18.74	19.06	18.67	-0.85%	17.59M	aa.aa	01:44:59
Zhejiang Nhu A	25.63	26.35	25.57	-2.55%	17.08M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	25.14	25.65	25.04	-0.79%	15.18M	aa.aa	01:44:59
Zhejiang Semir A	5.47	5.56	5.42	-1.26%	13.14M	aa.aa	01:44:59
Zj Sh Driveline A	38.72	39.55	38.50	-0.64%	26.28M	aa.aa	01:44:59
Zhejiang Supor A	42.37	43.10	42.09	-1.28%	2.05M	aa.aa	00:57:00
Wanfeng Auto A	11.19	11.30	10.45	+3.90%	211.22M	aa.aa	00:57:00
Wanma Cable A	9.79	9.85	9.71	+0.41%	10.18M	aa.aa	01:44:59
Zhejiang Weixing A	11.73	12.03	11.66	-2.01%	13.33M	aa.aa	01:44:59
Weixing New Mat A	8.41	8.49	8.37	-0.59%	5.07M	aa.aa	00:56:54
Yinlun Machinery A	30.97	31.65	30.31	+1.54%	17.73M	aa.aa	01:44:59
Yongtai Tech A	14.67	15.21	14.63	-3.61%	26.65M	aa.aa	00:56:57
Pacific Shuanglin Bio pharmacy	9.75	9.91	9.72	+0.31%	4.08M	aa.aa	01:44:59
Pingtan Develop A	7.190	7.360	6.700	+7.47%	390.27M	aa.aa	01:44:59
Broad-Ocean A	6.42	6.46	6.32	+0.94%	26.91M	aa.aa	01:44:59
Zs Utilities A	10.32	10.42	10.32	-0.39%	4.89M	aa.aa	00:56:57
COFCO Capital Holdings	8.88	9.00	8.83	-0.78%	7.26M	aa.aa	01:44:59
Qixiang Chem A	4.91	4.97	4.90	-0.41%	11.06M	aa.aa	00:57:00
Cs Zoomlion A	5.86	5.97	5.84	-1.68%	37.41M	aa.aa	00:57:00
Zte A	27.63	27.89	27.56	+0.25%	40.38M	aa.aa	01:44:59
Spring Airlines	38.25	38.72	38.20	-1.06%	4.06M	aa.aa	00:59:59
Western Region Gold	24.37	24.74	24.31	-1.26%	9.36M	aa.aa	00:59:59
Fujian Torch Electron Tech	35.18	36.08	35.02	+0.23%	11.97M	aa.aa	00:59:59
Shanghai M&G Stationery	21.76	22.42	21.71	-2.47%	3.85M	aa.aa	00:59:59
Zhejiang Huayou Cobalt	31.74	32.44	31.59	-1.61%	31.78M	aa.aa	00:59:59
China Baoan Group Co Ltd	6.48	6.62	6.46	-1.37%	10.85M	aa.aa	00:56:57
Yantai Moon Co Ltd	30.23	31.66	30.07	+2.47%	32.54M	aa.aa	00:57:00
Shanghai Pret Composites	8.20	8.42	8.20	-1.20%	12.25M	aa.aa	01:44:59
Edifier Technology Co Ltd	10.40	10.48	10.18	+1.36%	18.25M	aa.aa	00:57:00
Guosen Securities	9.55	9.82	9.53	-2.35%	34.67M	aa.aa	01:44:59
Sinomine Resource Exploration	35.32	36.38	35.20	-0.81%	16.22M	aa.aa	01:44:59
Beijing Originwater Technology	3.30	3.33	3.29	-0.30%	20.55M	aa.aa	00:57:00
Beijing Kunlun Tech	39.84	40.97	39.56	+0.68%	35.53M	aa.aa	00:57:00
Mango Excellent Media	22.67	23.97	22.58	-3.12%	74.6M	aa.aa	00:57:00
COL Digital Publishing	24.62	25.95	24.51	+1.44%	67.27M	aa.aa	01:44:59
Ruyi Film Entertainment	8.32	8.48	8.31	+0.12%	28.54M	aa.aa	01:44:59
Shenwan Hongyuan	4.35	4.39	4.34	-0.68%	43.23M	aa.aa	00:57:00
Zhejiang Sanhua Co Ltd	32.93	33.33	32.66	-0.30%	39.88M	aa.aa	01:44:59
Xiamen Kehua Hengsheng	26.41	26.99	26.22	+1.07%	13.33M	aa.aa	01:44:59
Titan Wind Energy Suzhou	6.96	7.19	6.93	-1.83%	62.89M	aa.aa	01:44:59
Yifeng Pharmacy Chain	25.63	26.10	25.53	-0.58%	6.42M	aa.aa	00:59:59
MLS Co Ltd	10.62	10.79	10.32	+2.81%	41.7M	aa.aa	01:44:59
Suzhou TFC Optical	214.98	220.50	208.00	+5.10%	33.23M	aa.aa	00:57:00
Ningbo Jifeng Auto Parts	11.52	11.85	11.45	+0.35%	18.92M	aa.aa	00:59:59
IEIT SYSTEMS	58.40	59.32	58.04	+1.39%	42.31M	aa.aa	01:44:59
Fujian Star Net Communic Ltd	26.78	27.36	26.53	+0.49%	51.9M	aa.aa	01:44:59
China Tianying Inc	4.62	4.78	4.61	-2.53%	19.88M	aa.aa	00:56:54
Orient Securities	8.37	8.53	8.34	-1.53%	55.49M	aa.aa	00:59:59
Nanjing ESTUN Auto	26.08	26.65	25.68	-0.84%	44.46M	aa.aa	01:44:59
Lens Technology	26.71	27.15	26.46	-1.11%	60.19M	aa.aa	01:44:59
Zhejiang Dingli Machinery	50.25	52.50	50.00	-4.30%	3.57M	aa.aa	00:59:59
Beijing Ultrapower Software	7.83	8.01	7.81	-0.51%	21.39M	aa.aa	00:57:00
Lepu Medical Tech Beijing	11.91	12.04	11.43	+2.76%	39.65M	aa.aa	00:57:00
Henan Hanwei Electronics Co	33.77	34.56	30.61	+8.24%	38.24M	aa.aa	01:44:59
Anhui Anke BioTech Group	8.04	8.19	8.03	+0.12%	14.75M	aa.aa	00:56:54
Centre Testing Intl Shenzhen	15.38	15.64	15.33	-0.90%	29.23M	aa.aa	01:44:59
EVE Energy	41.72	43.94	41.54	-5.27%	50.8M	aa.aa	00:57:00
Aier Eye Hospital Group	7.96	8.03	7.90	+0.25%	58.43M	aa.aa	01:44:59
Wangsu Science Tech	13.67	13.92	13.40	+1.56%	69.39M	aa.aa	00:57:00
SIASUN Robot Automation Co	12.81	12.90	12.71	-0.31%	15.02M	aa.aa	00:57:00
Hithink RoyalFlush Info Network	195.85	198.87	194.30	-0.53%	6.16M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	15.08	15.52	15.04	-1.44%	5.96M	aa.aa	00:56:54
Shenzhen Capchem Tech	52.48	56.83	52.10	-5.93%	16.92M	aa.aa	01:44:59
Hwa Create Corp Ltd	13.34	14.00	13.00	+2.14%	96.76M	aa.aa	01:44:59
Inner Mongolia Furui Med Sci	40.09	41.23	39.88	+0.96%	4.14M	aa.aa	01:44:59
Hubei Dinglong Chemical	58.20	59.78	57.90	+0.19%	13.42M	aa.aa	01:44:59
BlueFocus Communication Group	12.22	12.50	12.16	+0.16%	125.6M	aa.aa	00:57:00
Beijing Easpring Material Tech	35.00	36.87	34.87	-5.07%	20.7M	aa.aa	01:44:59
Nsing Tech	17.21	17.58	17.08	+0.47%	19.09M	aa.aa	01:44:59
Wuhu Token Sciences	6.03	6.10	5.99	-0.17%	44.71M	aa.aa	00:57:00
Ningbo Shuanglin Auto Parts	19.87	20.14	19.60	-0.85%	8.88M	aa.aa	01:44:59
Xiamen Changelight	14.90	15.18	14.65	+2.41%	18.58M	aa.aa	01:44:59
Hangzhou Shunwang Tech	15.68	15.99	15.54	+1.23%	13.18M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	26.41	27.37	24.45	+7.05%	149.35M	aa.aa	01:44:59
Risen Energy	8.30	8.59	8.23	+0.85%	24.9M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	12.74	12.84	12.60	+1.92%	19.51M	aa.aa	01:44:59
Shenzhen Inovance Tech	49.90	51.05	49.65	-1.77%	29.19M	aa.aa	01:44:59
Xgd	18.09	18.26	17.81	+1.01%	8.25M	aa.aa	00:56:54
Zhejiang Huace Film TV Co	9.21	9.66	9.17	-1.18%	72.68M	aa.aa	00:57:00
Shenzhen Sunway Communication	46.41	48.51	46.06	+1.18%	36.25M	aa.aa	00:57:00
Walvax BioTech	12.94	13.25	12.90	+0.15%	45.64M	aa.aa	01:44:59
Songcheng Performance Develop	5.45	5.53	5.44	-0.37%	20.34M	aa.aa	01:44:59
By health	9.45	9.56	9.43	-1.05%	6.2M	aa.aa	01:44:59
Business intelligence of Oriental Nations	11.49	11.78	11.26	+2.77%	38.02M	aa.aa	00:57:00
Hand Enterprise Solutions Co	15.42	15.93	14.64	+4.83%	71.87M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	14.04	14.58	13.97	-2.02%	10.45M	aa.aa	00:57:00
Huafon Microfibre Shanghai Co	4.23	4.29	4.22	-0.24%	20.14M	aa.aa	00:56:54
Beijing Jetsen Tech Co	5.58	5.80	5.55	-0.71%	181.55M	aa.aa	01:44:59
SDIC Intelligence Information Tech	10.85	11.01	10.66	+0.46%	14.29M	aa.aa	00:57:00
Hybio Pharmaceutical	26.71	27.70	26.62	+0.79%	69.94M	aa.aa	00:57:00
Staidson Beijing Biopharma	18.22	18.51	18.17	+0.28%	7.82M	aa.aa	00:56:57
Sunwoda Electronic	17.85	18.70	17.75	-1.82%	84.2M	aa.aa	01:44:59
Ingenic Semiconductor	104.48	106.58	103.80	+0.90%	18.51M	aa.aa	01:44:59
Beijing TRS Information Tech	13.63	13.98	13.10	+4.60%	43.51M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	77.20	80.50	74.27	+4.93%	7.64M	aa.aa	00:57:00
Zhejiang DiAn Diagnostics Co	22.55	23.15	22.00	+3.49%	97.32M	aa.aa	00:57:00
Beijing Enlight Media	11.66	12.09	11.62	-1.27%	37.28M	aa.aa	00:57:00
Shanghai Kingstar Winning Software	7.25	7.34	7.15	+0.69%	45.17M	aa.aa	00:57:00
Hebei Changshan Biochem Pharma	20.02	20.76	19.91	-0.65%	16.03M	aa.aa	00:57:00
Zhejiang Kaishan Compressor	14.43	14.84	14.40	-0.89%	5.85M	aa.aa	01:44:59
Shandong Sinocera Func Material	46.93	48.50	46.61	+1.51%	45.16M	aa.aa	01:44:59
China Resources Boya Bio pharmaceutical	14.06	14.32	14.05	-0.99%	2.46M	aa.aa	01:44:59
Leyard Optoelectronic	5.63	5.63	4.66	+20.04%	305.66M	aa.aa	01:44:59
Ourpalm	4.23	4.33	4.13	+1.68%	102.61M	aa.aa	00:57:00
Zhejiang Jingsheng Mech Electric	32.96	33.57	32.50	+0.49%	6.69M	aa.aa	00:57:00
HC Semitek Corp	8.53	8.65	8.46	+1.55%	26.68M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	42.45	43.42	42.23	+0.07%	16.07M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	51.19	52.68	50.71	-1.18%	7.35M	aa.aa	00:57:00
Porton Fine Chemicals Ltd	21.74	22.48	21.55	-1.63%	9.58M	aa.aa	00:57:00
Beijing Dahao Tech	13.68	13.80	13.60	-0.58%	6.94M	aa.aa	00:59:59
LBX Pharmacy Chain JSC	14.55	14.82	14.53	-0.82%	9.01M	aa.aa	00:59:59
Fujiansunter Pharma	79.90	80.86	78.81	+0.83%	2.89M	aa.aa	00:57:00
Guangzhou Great Power	39.55	41.60	39.33	-4.93%	25.04M	aa.aa	01:44:59
Range Intelligent Computing Tech	58.90	60.44	58.10	+2.22%	20.7M	aa.aa	01:44:59
Aerospace Intelligent Manufacturing Tech	11.87	12.10	11.86	-0.17%	4.16M	aa.aa	00:56:57
Inner Mongolia Xingye Mining	28.94	29.35	28.61	+1.44%	25.51M	aa.aa	01:44:59
CECEP Solar Energy	4.00	4.05	4.00	-0.74%	29.03M	aa.aa	01:44:59
Infore Environment Technology	6.97	7.06	6.92	+0.87%	29.36M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.92	5.00	4.85	+0.61%	141.53M	aa.aa	01:44:59
GRG Banking Equipment	9.01	9.10	8.90	+1.12%	16.62M	aa.aa	01:44:59
Huaming Power Equipment	18.73	19.18	18.68	-1.42%	7.19M	aa.aa	00:56:57
Sichuan Development Lomon	7.76	7.80	7.74	0.00%	7.84M	aa.aa	00:57:00
Beijing Venustech	14.15	14.45	14.10	-1.19%	18.72M	aa.aa	00:57:00
Chongqing Fuling Zhacai	11.15	11.34	11.14	-1.59%	6.75M	aa.aa	00:56:54
Kingnet Network	15.010	15.670	14.950	-2.09%	30.05M	aa.aa	01:44:59
Roshow Tech	6.23	6.32	6.10	+1.80%	78.51M	aa.aa	01:44:59
Kuang Chi Technologies	23.61	24.30	23.48	-1.87%	16.3M	aa.aa	01:44:59
Yantai Dongcheng Pharma	13.09	13.35	12.87	+1.71%	8.94M	aa.aa	01:44:59
Kingclean Electric	34.02	34.48	32.52	+3.47%	4.44M	aa.aa	00:59:59
Anhui Guangxin Agrochemical	10.03	10.22	9.91	-1.76%	10.54M	aa.aa	00:59:59
Sai MicroElectronics	29.65	30.36	29.52	+0.17%	21.7M	aa.aa	00:57:00
Shenzhen Yinghe Tech	18.54	19.57	18.45	-4.38%	12.7M	aa.aa	01:44:59
Beijing New Oriental Star Petro Eng	12.43	12.64	12.20	+1.14%	10.55M	aa.aa	01:44:59
Yongxing Special Stainless Steel	34.80	36.07	34.80	-3.04%	7.36M	aa.aa	01:44:59
Qingdao TGOOD Electric	30.98	31.44	30.72	+0.39%	8.57M	aa.aa	01:44:59
East Money Information	17.90	18.10	17.85	-0.33%	121.72M	aa.aa	00:57:00
Avic Chengdu Aircraft	65.27	65.80	64.27	+0.45%	9.47M	aa.aa	00:57:00
Cecep Environmental Protection Equipment	5.13	5.21	5.11	-0.58%	5.33M	aa.aa	01:44:59
Sungrow Power Supply	72.30	76.04	71.99	-4.92%	57.23M	aa.aa	00:57:00
Jiangsu Hoperun Software	34.18	34.66	34.12	+0.18%	11.94M	aa.aa	01:44:59
Shinghwa Advanced Material	47.88	49.53	47.63	-2.58%	5.25M	aa.aa	00:59:59
Anhui Yingjia Distillery	39.02	40.32	38.86	-2.50%	3.36M	aa.aa	00:59:59
Zhejiang Huatie Construction	4.57	4.62	4.51	+1.33%	28.15M	aa.aa	00:59:59
Zhejiang Weiming Environment	12.63	12.98	12.59	-1.94%	6.15M	aa.aa	00:59:59
JUNEYAO Airlines	9.32	9.48	9.30	-1.38%	9.86M	aa.aa	00:59:59
Wuxi Lead Auto Equipment Co Ltd	27.81	30.69	27.63	-9.00%	97.27M	aa.aa	01:44:59
Beijing Ctrowell Tech	16.48	16.91	16.45	-0.54%	5.15M	aa.aa	00:57:00
All Winner Technology Co Ltd	28.95	29.59	28.56	+1.08%	41.13M	aa.aa	00:57:00
Zhejiang Jinke Peroxides Co Ltd	3.62	3.70	3.61	-0.28%	84.23M	aa.aa	00:57:00
Shenzhen Forms Syntron Info	19.96	20.42	19.87	-0.35%	21.83M	aa.aa	01:44:59
China National Nuclear Power	9.48	9.52	9.43	-0.52%	71.01M	aa.aa	00:59:59
Hubei Energy Group Co Ltd	4.28	4.34	4.28	-1.38%	19.79M	aa.aa	01:44:59
Unisplendour Corp Ltd	25.98	26.39	25.80	+1.05%	98.94M	aa.aa	01:44:59
Zhejiang Transfar Co Ltd	4.46	4.53	4.45	-0.89%	9.7M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.87	2.90	2.82	+1.06%	101.97M	aa.aa	01:44:59
Anhui Jingcheng Copper Share Co Ltd	9.09	9.23	9.08	-0.33%	16.86M	aa.aa	00:57:00
Pantum Tech	15.64	15.86	15.47	-0.45%	5.95M	aa.aa	01:44:59
Tianjin Chase Sun Pharmaceutical Co	3.15	3.20	3.14	-0.32%	31.45M	aa.aa	00:56:54
Beijing Highlander Digital Technolo	14.07	14.46	14.02	-0.21%	25.96M	aa.aa	00:57:00
Chengdu CORPRO Technology Co Ltd	12.80	13.03	12.78	-0.78%	7.66M	aa.aa	00:56:54
Shannon Semiconductor Technology	116.78	118.88	115.55	+2.04%	21.61M	aa.aa	01:44:59
Victory Giant Tech	187.87	192.86	186.03	+1.72%	23.15M	aa.aa	00:57:00
Guotai Junan Securities	15.92	16.25	15.89	-0.93%	68.07M	aa.aa	00:59:59
Anhui Kouzi Distillery	17.58	18.07	17.55	-2.01%	4.69M	aa.aa	00:59:59
JCHX Mining Management	62.10	63.65	61.73	+0.31%	5.8M	aa.aa	00:59:59
Chengdu Kanghong Pharma	19.93	20.38	19.86	-1.43%	3.92M	aa.aa	00:56:57
Xian Sunresin New Materials Co Ltd	63.96	65.98	63.80	-1.52%	2.11M	aa.aa	00:57:00
GCL System	2.27	2.33	2.26	-0.44%	150.13M	aa.aa	01:44:59
Wuxi Rural Commercial Bank	5.81	5.91	5.80	-1.36%	14.45M	aa.aa	00:59:59
Huaan Securities	6.98	7.11	6.96	-0.71%	55.68M	aa.aa	00:59:59
Bank of Jiangsu	12.23	12.36	12.19	-1.05%	85.22M	aa.aa	00:59:59
Bank of Hangzhou	16.77	16.93	16.73	-0.47%	24.2M	aa.aa	00:59:59
Jiangsu Information Network	3.18	3.21	3.12	+1.92%	41.08M	aa.aa	00:59:59
China Film	14.36	14.59	14.33	+0.21%	19.11M	aa.aa	00:59:59
Guizhou BC&TV	6.71	6.85	6.51	+3.87%	30.99M	aa.aa	00:59:59
Tibet Huayu Mining	16.80	17.16	16.80	-0.59%	8.26M	aa.aa	00:59:59
Seres	42.00	44.06	41.99	-4.09%	32.81M	aa.aa	00:59:59
Jiangsu Changshu Rural Bank	6.12	6.18	6.11	-0.97%	40.23M	aa.aa	00:59:59
Seazen Holdings	12.24	12.48	12.09	+0.49%	10.51M	aa.aa	00:59:59
Triangle Tyre	12.31	12.37	12.26	-0.32%	1.87M	aa.aa	00:59:59
Bank of Shanghai	9.37	9.46	9.34	-1.06%	60.71M	aa.aa	00:59:59
Shanghai Film	28.10	30.01	27.98	-1.75%	12.91M	aa.aa	00:59:59
China Nuclear Engineering	9.65	9.77	9.63	-0.41%	8.59M	aa.aa	00:59:59
Ningbo Tuopu	42.38	43.06	41.55	+0.52%	23.35M	aa.aa	00:59:59
Southern Publishing and Media	13.08	13.38	13.02	-0.61%	6.62M	aa.aa	00:59:59
Shandong Linglong Tyre	10.25	10.42	10.21	-0.97%	6.3M	aa.aa	00:59:59
Bank of Guiyang	5.58	5.63	5.57	-0.71%	28.25M	aa.aa	00:59:59
Qianhe Condiment and Food	7.36	7.52	7.34	-1.74%	10.23M	aa.aa	00:59:59
Zhejiang Sanwei Rubber	7.03	7.14	7.00	-0.42%	4.05M	aa.aa	00:59:59
Hubei Zhenhua Chemical	34.56	35.86	34.20	+1.05%	23.4M	aa.aa	00:59:59
Shenzhen Goodix Tech A	52.92	54.29	51.82	+1.55%	8.4M	aa.aa	00:59:59
Riyue Heavy Industry	8.84	8.95	8.84	-1.12%	5.74M	aa.aa	00:59:59
Guangdong Songfa Ceramics	187.98	192.98	185.39	-1.43%	4.85M	aa.aa	00:59:59
Hangcha	21.51	22.07	21.48	-2.54%	4.45M	aa.aa	00:59:59
Xinjiang Xintai	24.23	24.49	24.06	-0.33%	2.57M	aa.aa	00:59:59
Opple Lighting	14.90	15.20	14.85	-1.19%	834.73K	aa.aa	00:59:59
Hexing Electrical	20.72	21.50	20.60	-3.22%	3.65M	aa.aa	00:59:59
Beijing Geoenviron Tech	12.66	12.90	12.56	-0.39%	23.62M	aa.aa	00:59:59
Autobio Diagnostics	34.07	34.93	33.74	-0.35%	5.53M	aa.aa	00:59:59
Sanxiang Advanced Materials	35.77	36.56	35.55	+0.14%	10.19M	aa.aa	00:59:59
Zhejiang XCC	44.30	45.48	43.79	-2.25%	14.3M	aa.aa	00:59:59
Skshu Paint	21.84	22.50	21.75	-2.15%	5.28M	aa.aa	00:59:59
Jason Furniture Hangzhou	23.35	23.97	23.32	-1.73%	2.8M	aa.aa	00:59:59
Shandong Buchang	14.82	14.88	14.64	+0.82%	4.07M	aa.aa	00:59:59
Shanghai Flyco Electrical	32.22	32.86	32.15	-1.53%	1.1M	aa.aa	00:59:59
Xinhuanet	17.79	17.85	17.27	+3.91%	22.78M	aa.aa	00:59:59
China Merchants Shekou	7.57	7.72	7.41	+1.20%	50.87M	aa.aa	01:44:59
Central China Securities	3.82	3.87	3.81	-1.04%	25.76M	aa.aa	00:59:59
China Science Publishing	25.29	26.50	24.65	+0.16%	20.96M	aa.aa	00:59:59
China Galaxy A	11.65	11.75	11.64	-0.68%	20.68M	aa.aa	00:59:59
Shanghai Weaver	34.72	35.80	33.60	+2.72%	12.41M	aa.aa	00:59:59
Shenzhen Kinwong Electronic	90.00	93.20	88.50	+1.83%	27.75M	aa.aa	00:59:59
Jack Sewing Machine	37.12	38.41	35.93	+2.26%	15.98M	aa.aa	00:59:59
Huada Automotive	39.70	39.90	39.03	+0.79%	4.09M	aa.aa	00:59:59
Dalian Bio-Chem	10.66	11.37	10.56	-5.33%	16.39M	aa.aa	00:59:59
G-bits Network	334.75	342.32	333.89	-1.26%	736.4K	aa.aa	00:59:59
Yantai Eddie Precision	17.12	17.65	17.09	-1.61%	8.2M	aa.aa	00:59:59
Shanghai AtHub	21.77	22.05	21.40	+2.64%	23.48M	aa.aa	00:59:59
L&K Engineering Suzhou	114.25	117.60	113.32	-0.45%	2.66M	aa.aa	00:59:59
Baiyin Nonferrous	5.20	5.27	5.16	+0.39%	65.73M	aa.aa	00:59:59
Fujian Anjoy Foods	81.20	81.90	80.50	-0.01%	3.01M	aa.aa	00:59:59
GigaDevice Semiconductor	288.02	292.55	284.50	+1.98%	27.29M	aa.aa	00:59:59
Jiangsu Xinquan Automotive	36.73	38.28	36.59	-2.73%	23.44M	aa.aa	00:59:59
Oppein Home	31.20	31.58	30.84	-0.83%	2.13M	aa.aa	00:59:59
Shanghai Environment	6.70	6.78	6.68	-1.03%	4.94M	aa.aa	00:59:59
Fujian Kuncai Material Tech	13.40	13.74	13.36	-0.67%	5.63M	aa.aa	00:59:59
Xinfengming Group	16.30	16.63	16.20	+0.12%	6.28M	aa.aa	00:59:59
Western Mining	31.67	32.14	31.47	+1.12%	26.93M	aa.aa	00:59:59
Olympic Circuit Tech	40.88	43.07	40.00	-4.71%	45.23M	aa.aa	00:59:59
OmniVision Integrated Circuits	77.48	78.07	76.90	+0.74%	8.95M	aa.aa	00:59:59
China Kings Resources	12.62	12.85	12.56	-0.24%	4.95M	aa.aa	00:59:59
Shanghai Moons	49.52	50.15	48.65	-0.48%	6.51M	aa.aa	00:59:59
Jiangsu Provincial Agri	8.40	8.59	8.36	-0.47%	10.29M	aa.aa	00:59:59
Guangzhou Shiyuan Electronic	46.25	46.30	43.10	+6.67%	10.67M	aa.aa	00:57:00
Yankershop Food	39.96	44.47	39.96	-10.00%	7.72M	aa.aa	01:44:59
Shenzhen FRD Science	31.63	32.26	31.45	+0.57%	11.73M	aa.aa	01:44:59
Guangdong Topstar	28.76	29.19	28.30	-0.28%	17.97M	aa.aa	01:44:59
Autek China	10.01	10.15	9.99	-0.79%	4.55M	aa.aa	01:44:59
Shenzhen Kangtai Bio	12.48	12.66	12.41	+0.81%	11.3M	aa.aa	01:44:59
CCOOP Group	1.370	1.380	1.360	0.00%	106.21M	aa.aa	01:44:59
Wuxi Best	16.80	17.00	16.51	-0.30%	9.58M	aa.aa	01:44:59
Nanjing Hanruibalt	28.51	29.06	28.51	-1.04%	1.99M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	260.90	270.36	244.36	+9.44%	15.11M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	29.13	29.52	28.80	+0.48%	13.03M	aa.aa	01:44:59
Yealink Network Tech	37.41	37.74	36.67	+1.24%	7.35M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	202.14	209.62	200.80	-0.58%	12.4M	aa.aa	01:44:59
Shanghai Fullhan Microelectronics	68.06	69.88	67.60	+0.49%	11.55M	aa.aa	01:44:59
Shanghai Huace Navigation	26.01	26.38	25.60	+1.52%	7.89M	aa.aa	01:44:59
SonoScape Medical	19.38	20.05	19.38	-2.42%	4.23M	aa.aa	00:56:54
Fibocom Wireless	20.29	20.49	19.68	+1.81%	29.04M	aa.aa	01:44:59
Suzhou Crystal Clear Chemical	10.54	10.73	10.51	-0.38%	16.73M	aa.aa	01:44:59
XiaMen HongXin Electron-tech	33.30	34.65	32.65	+3.71%	27.11M	aa.aa	01:44:59
Jiangsu Leili Motor	23.26	23.57	22.88	-0.64%	7.22M	aa.aa	01:44:59
SG Micro	89.79	91.50	88.88	+0.36%	7.53M	aa.aa	01:44:59
Konfoong Materials	171.90	177.88	171.11	-1.00%	7.37M	aa.aa	01:44:59
Shenzhen Suntak Circuit	21.01	22.10	20.85	-4.50%	85.99M	aa.aa	01:44:59
ShenZhen YUTO Packaging	25.14	25.83	24.89	-0.48%	10.13M	aa.aa	01:44:59
Shenzhen Kedali Industry	145.04	152.64	137.04	-4.58%	9.07M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	97.98	100.50	97.00	+3.04%	19.21M	aa.aa	01:44:59
Zhejiang Jiemei Electronic	50.98	52.78	50.40	+1.61%	8.92M	aa.aa	00:57:00
Hainan Drinda Automotive Trim	34.65	36.59	33.44	+4.18%	21.95M	aa.aa	01:44:59
Chow Tai Seng Jewellery	10.19	10.43	10.16	-1.92%	7.97M	aa.aa	01:44:59
GCL Energy Technology	13.89	14.13	13.43	+2.97%	58.72M	aa.aa	01:44:59
Guangdong Create Century Intelligent Equipment	11.28	11.38	11.10	+1.08%	36.04M	aa.aa	01:44:59
Shenzhen InfoGem	27.15	28.20	27.01	+0.15%	28.55M	aa.aa	01:44:59
Giant Network	20.66	21.49	20.56	-2.59%	38.42M	aa.aa	01:44:59
Zhejiang Century Huatong	11.41	12.26	11.23	-6.24%	174.96M	aa.aa	01:44:59
Kunshan Kinglai Hygienic Materials	47.50	48.87	46.92	+0.70%	14.82M	aa.aa	01:44:59
HuBei SanFeng Intelligent	5.81	5.92	5.74	-0.51%	22.69M	aa.aa	01:44:59
Shandong Zhongji Electrical	646.77	675.01	642.33	-0.17%	25.25M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	19.30	19.64	19.26	+0.21%	5.11M	aa.aa	00:56:54
Yangzhou Yangjie Electronic	77.07	79.11	76.50	-0.36%	6.72M	aa.aa	01:44:59
Shenzhen Ysstech Info-Tech	13.29	13.64	13.20	-0.82%	21.92M	aa.aa	01:44:59
Beijing Sinnet Tech	10.31	10.44	10.10	+2.28%	35.62M	aa.aa	01:44:59
Canmax Tech	39.15	41.38	38.90	-4.58%	29.04M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	78.83	81.13	77.39	+1.86%	12.09M	aa.aa	01:44:59
Chaozhou Three-circle	95.97	97.49	93.76	+4.03%	38.77M	aa.aa	00:57:00
Lizhong Sitong Light Alloys	18.23	18.62	18.22	-0.55%	3.33M	aa.aa	01:44:59
Mianyang Fulin Machining	13.47	13.90	13.34	-1.82%	56.33M	aa.aa	01:44:59
Thunder Software Tech	53.61	54.30	53.29	+0.62%	7.27M	aa.aa	00:57:00
Zhejiang Zhongjian Tech	77.70	79.50	77.40	-1.77%	2.1M	aa.aa	01:44:59
Guangdong Wens Foodstuff	15.85	15.90	15.11	+3.73%	75.17M	aa.aa	01:44:59
Eoptolink Tech	294.12	309.80	289.44	-1.36%	42.93M	aa.aa	01:44:59
Tongyu Communication	32.09	32.09	29.80	+10.01%	48.24M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	49.30	50.20	49.08	-0.04%	4.59M	aa.aa	01:44:59
Guangdong Dowstone Tech	15.98	16.64	15.88	-2.98%	14.97M	aa.aa	01:44:59
First Capital Securities A	6.06	6.10	6.04	-0.33%	22.42M	aa.aa	01:44:59
Jafron Biomedical	15.13	15.30	15.11	-0.72%	3M	aa.aa	01:44:59
Yunnan Chuangxin New Material	43.69	46.46	43.33	-6.14%	32.66M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	152.24	156.89	151.94	-0.79%	5.97M	aa.aa	01:44:59
Shenzhen Envicool Tech	45.15	46.18	44.91	+0.69%	19.07M	aa.aa	01:44:59
EverProX Tech	180.80	187.58	173.20	+6.02%	13.44M	aa.aa	01:44:59
Betta Pharma	42.05	42.64	41.74	+0.53%	6.53M	aa.aa	01:44:59
Wuhan Jingce Electronic	142.63	148.81	140.80	-1.03%	5.29M	aa.aa	01:44:59
Shenzhen Senior Tech Material	12.95	14.04	12.88	-6.90%	67.36M	aa.aa	01:44:59
T&S Communications	176.08	184.28	172.33	+3.21%	16.71M	aa.aa	01:44:59
Shenyang Xingqi Pharma	34.88	35.30	33.99	+2.74%	4.83M	aa.aa	01:44:59
Shenzhen Rongda Photosensitive	24.01	24.47	23.88	+0.17%	6.8M	aa.aa	01:44:59
Ningbo Xusheng Auto	10.79	11.00	10.74	-1.01%	19.51M	aa.aa	00:59:59
Zheshang Securities	8.87	8.95	8.85	-0.67%	13.23M	aa.aa	00:59:59
Goke Microelectronics	142.10	147.16	140.70	+0.52%	7.18M	aa.aa	01:44:59
BGI Genomics	40.90	42.58	40.76	-2.57%	8.5M	aa.aa	01:44:59
Shanghai Phichem A	27.95	28.73	27.82	0.00%	17.52M	aa.aa	01:44:59
Shandong Intco Medical	42.48	44.50	42.37	-3.34%	9.08M	aa.aa	01:44:59
Electric Connector	36.50	37.50	36.30	-1.72%	9.33M	aa.aa	01:44:59
Longshine Tech	8.68	8.83	8.60	+1.05%	9.3M	aa.aa	01:44:59
Shenzhen Hopewind Electric	23.18	23.69	23.11	-0.30%	8.54M	aa.aa	00:59:59
Dashenlin Pharma	18.08	18.68	18.08	-0.93%	13.26M	aa.aa	00:59:59
Nanjing King-friend Bio	8.14	8.29	8.09	+0.62%	9.38M	aa.aa	00:59:59
Shanghai Daimay Automotive	10.38	10.78	10.26	-3.44%	19.78M	aa.aa	00:59:59
Guangzhou Port	3.07	3.10	3.06	-0.32%	15.39M	aa.aa	00:59:59
Qinhuangdao Port	3.57	3.63	3.53	-1.38%	22.04M	aa.aa	20/10
China Publishing Media	5.88	6.01	5.73	+2.44%	42.28M	aa.aa	00:59:59
Joinn Laboratories China	48.61	50.66	48.59	-2.00%	31.8M	aa.aa	00:59:59
Zhejiang CFMoto Power	287.41	290.80	264.00	+4.17%	3.19M	aa.aa	00:59:59
Yantai China Pet Foods	26.16	27.08	26.07	-2.28%	4.9M	aa.aa	01:44:59
Guizhou Chanhen Chemical	29.63	29.90	29.57	-0.44%	2.37M	aa.aa	01:44:59
Weihai Guangwei Composites	23.48	24.09	23.36	-1.84%	15.88M	aa.aa	01:44:59
Ningbo ZhongDa Leader	55.33	56.10	54.76	-1.78%	6.03M	aa.aa	01:44:59
Double Medical Tech	39.70	40.10	39.59	-0.18%	741.2K	aa.aa	01:44:59
Guangzhou Kingmed Diagnostics	31.04	31.81	30.73	-1.55%	17.41M	aa.aa	00:59:59
Foryou	24.67	25.18	24.64	-0.76%	3.4M	aa.aa	01:44:59
Caitong Securities	7.71	7.81	7.67	-0.39%	21.56M	aa.aa	00:59:59
Hoshine Silicon Industry	30.28	30.74	29.93	+0.53%	7.72M	aa.aa	00:59:59
Shanghai Putailai New Energy	18.94	19.76	18.88	-3.61%	26.75M	aa.aa	00:59:59
IKD A	13.78	14.13	13.76	-1.71%	11.45M	aa.aa	00:59:59
Shandong Publishing A	6.83	6.88	6.73	+1.64%	12.64M	aa.aa	00:59:59
CIG ShangHai A	173.61	179.25	167.02	+6.52%	22.29M	aa.aa	00:59:59
Proya Cosmetics A	55.59	57.46	55.01	-3.49%	4.54M	aa.aa	00:59:59
Foran Energy	11.35	11.43	11.28	+0.18%	4.39M	aa.aa	01:44:59
Zhejiang Changsheng A	47.86	48.60	47.51	-1.85%	6.71M	aa.aa	01:44:59
ApicHope Pharmaceutical	30.86	31.52	30.83	-0.71%	2.77M	aa.aa	01:44:59
Zhuzhou Hongda A	41.88	42.78	41.66	+0.07%	5.07M	aa.aa	01:44:59
Merchant Express A	10.31	10.38	10.19	-0.19%	11.41M	aa.aa	01:44:59
Shennan Circuits A	305.60	314.23	302.00	+1.53%	7.9M	aa.aa	01:44:59
Huaneng Lancang River A	10.36	10.43	10.29	-0.96%	27.41M	aa.aa	00:59:59
Suzhou Secote A	34.81	35.47	34.73	-0.23%	7.97M	aa.aa	00:59:59
Huizhou Desay A	74.30	76.71	74.00	-3.03%	4.33M	aa.aa	01:44:59
DBG Tech A	16.12	16.32	16.11	-0.12%	5.23M	aa.aa	01:44:59
Xiamen Intretech A	21.10	21.40	20.88	+1.44%	5.53M	aa.aa	01:44:59
Wondershare Tech A	50.80	52.15	50.51	-1.09%	7.8M	aa.aa	01:44:59
Bank of Chengdu	18.89	19.12	18.81	-0.94%	20.92M	aa.aa	00:59:59
Guangdong Aofei Data A	18.09	18.35	17.81	+2.20%	27.05M	aa.aa	01:44:59
Huaxi Securities A	7.94	8.04	7.93	-0.87%	8.74M	aa.aa	01:44:59
Hebei Yangyuan ZhiHui	38.88	39.81	38.66	+0.88%	6.07M	aa.aa	00:59:59
Beijing Tricolor	66.05	67.58	65.23	-0.53%	7.47M	aa.aa	00:59:59
TianJin 712	12.31	12.70	12.16	+0.57%	25.2M	aa.aa	00:59:59
Jiayou International	11.62	11.75	11.57	-0.60%	3.79M	aa.aa	00:59:59
China Express Airlines A	5.82	5.88	5.80	0.00%	11.54M	aa.aa	01:44:59
Runjian Communication A	56.14	56.14	52.44	+9.99%	19.2M	aa.aa	01:44:59
Cendes A	21.16	21.86	21.01	-1.03%	5.45M	aa.aa	01:44:59
Huabao Flavours A	20.00	20.68	19.90	-2.44%	4.67M	aa.aa	01:44:59
Jiangsu Financial A	7.12	7.25	7.10	-1.79%	20.4M	aa.aa	00:59:59
WuXi AppTec	147.35	151.00	146.38	-0.21%	28.12M	aa.aa	00:59:59
Foxconn Industrial Internet	49.70	50.48	49.17	+1.91%	81M	aa.aa	00:59:59
Ecovacs Robotics	44.95	47.95	44.80	-5.47%	7.02M	aa.aa	00:59:59
Sangfor Tech A	134.90	137.50	133.01	+0.52%	8.82M	aa.aa	01:44:59
Bethel Automotive A	25.96	26.61	25.94	-1.89%	8.37M	aa.aa	00:59:59
Zhende Medical	78.62	81.30	78.26	-1.75%	765.11K	aa.aa	00:59:59
Xianhe	16.33	17.24	16.28	-4.50%	9.45M	aa.aa	00:59:59
Jiangsu Dingsheng	14.92	15.40	14.83	-2.42%	13.14M	aa.aa	00:59:59
Nanjing Securities	6.52	6.61	6.52	-1.06%	12.94M	aa.aa	00:59:59
China Securities	22.65	22.75	22.55	+0.04%	10.11M	aa.aa	00:59:59
Red Avenue New Materials	49.97	51.22	49.55	0.00%	8.4M	aa.aa	00:59:59
Amperex Tech A	227.90	249.00	227.08	-12.03%	138.35M	aa.aa	01:44:59
Yangtze Optical Fibre	350.80	360.00	343.20	+3.45%	10.07M	aa.aa	00:59:59
Anhui Great Wall Military	32.46	33.22	31.07	+1.53%	45.33M	aa.aa	00:59:59
Shenzhen SC New Energy A	50.66	51.43	50.01	+1.36%	6.17M	aa.aa	01:44:59
Wuhan Raycus Fiber A	44.50	44.95	42.78	+2.96%	27.42M	aa.aa	01:44:59
China Aluminum Engineering	4.10	4.14	4.08	+0.49%	8.93M	aa.aa	00:59:59
Bank Zhengzhou	1.71	1.72	1.70	0.00%	69.4M	aa.aa	01:44:59
Avary	74.34	76.90	74.00	+0.66%	15.16M	aa.aa	01:44:59
China Great Wall	7.44	7.53	7.43	-0.80%	10.15M	aa.aa	01:44:59
Jl Mag Rare-Earth	24.55	24.73	23.95	+1.70%	17.06M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	170.08	172.63	168.98	+0.19%	8.37M	aa.aa	01:44:59
Jiangsu Lettall Electronic	92.03	92.03	84.99	+10.00%	42.27M	aa.aa	00:59:59
Hongyuan Green Energy	13.97	14.33	13.90	-0.85%	8.98M	aa.aa	00:59:59
Yusys Tech	14.81	15.05	14.55	+1.44%	14.65M	aa.aa	01:44:59
Suzhou Maxwell	139.81	145.90	139.21	-2.09%	4.62M	aa.aa	01:44:59
Bank Qingdao	5.85	5.90	5.81	0.00%	23.18M	aa.aa	01:44:59
RoboTechnik Intelligent	448.03	464.61	442.00	+3.00%	5.51M	aa.aa	01:44:59
Ming Yang Smart	8.75	8.84	8.70	0.00%	26.89M	aa.aa	00:59:59
Qingdao Port	9.90	9.94	9.74	0.00%	11.32M	aa.aa	00:59:59
ChinaLin Securities	14.21	14.72	14.11	-2.34%	29.17M	aa.aa	01:44:59
New Hope Dairy	15.09	15.85	15.05	-4.79%	7.48M	aa.aa	01:44:59
Pharmaron Beijing	38.70	39.75	38.32	-1.00%	25.96M	aa.aa	01:44:59
Sinotrans A	6.65	6.73	6.60	-0.45%	10.37M	aa.aa	00:59:59
Jiangsu Lihua Animal	21.63	22.34	20.81	+1.45%	11.31M	aa.aa	01:44:59
Qingdao Rural	2.88	2.90	2.87	-0.69%	41.47M	aa.aa	01:44:59
Jushri Tech	23.60	23.83	23.12	+2.30%	16.26M	aa.aa	01:44:59
Ningbo Ginlong Tech	47.71	48.66	47.47	-0.91%	5.91M	aa.aa	01:44:59
CSPC Innovation	46.50	48.90	46.08	-1.69%	20.69M	aa.aa	01:44:59
Zhejiang Merit	21.28	21.58	21.03	+1.14%	11.88M	aa.aa	01:44:59
Hangzhou Dptech	14.25	14.47	14.16	-0.70%	5.27M	aa.aa	01:44:59
Shenzhen Dynanonic	34.30	35.89	34.04	-4.27%	13.09M	aa.aa	01:44:59
Lakala Payment	15.24	15.40	14.72	+2.42%	62.31M	aa.aa	01:44:59
Sinofibers Technology	20.06	20.67	20.00	-0.50%	7.73M	aa.aa	01:44:59
Wuhan DR Laser	87.12	89.57	86.45	+0.30%	5.35M	aa.aa	01:44:59
Xi An Triangle Defens	19.30	19.77	19.25	-1.13%	7.7M	aa.aa	01:44:59
Qingdao Huicheng Environmental	50.20	51.14	49.60	-0.14%	5.19M	aa.aa	01:44:59
Maxscend Microelectronics	56.37	57.44	56.05	+0.05%	5.39M	aa.aa	01:44:59
Suzhou HYC Technology	46.90	49.57	46.11	-1.74%	7.03M	aa.aa	00:59:59
Raytron Technology	162.16	165.90	161.08	+0.75%	6.88M	aa.aa	00:59:59
Ningbo Ronbay New Energy Tech	20.05	21.00	19.90	-3.93%	15.51M	aa.aa	00:59:59
Zhejiang HangKe Technology	17.48	18.07	17.36	-1.91%	6.11M	aa.aa	00:59:59
Montage Technology	178.34	181.19	173.80	+5.36%	31.89M	aa.aa	00:59:59
Railway Signal Communication	4.92	4.94	4.84	+0.41%	22.62M	aa.aa	00:59:59
Advanced Micro Fabrication	274.00	282.10	272.09	-1.62%	11.78M	aa.aa	00:59:59
MicroPort Endovascular MedTech	83.45	84.71	83.38	-1.02%	610.25K	aa.aa	00:59:59
Espressif Systems Shanghai	145.86	148.80	140.02	+3.65%	16.68M	aa.aa	00:59:59
Anji Microelectronics Tech	189.00	192.68	187.36	-0.17%	3.25M	aa.aa	00:59:59
Micro Tech Nanjing	82.88	84.10	81.40	+0.56%	2.53M	aa.aa	00:59:59
ArcSoft Corp	29.71	30.06	29.40	+1.02%	5.48M	aa.aa	00:59:59
Western Superconducting	55.40	56.42	54.69	0.00%	11.12M	aa.aa	00:59:59
Xi an Bright Laser	85.00	87.28	84.30	+0.91%	6.14M	aa.aa	00:59:59
Guangdong Jia Yuan Technology	23.46	24.49	23.33	-2.37%	26.78M	aa.aa	00:59:59
Hongta Securities	6.82	6.89	6.79	-0.44%	10.62M	aa.aa	00:59:59
Bank of Suzhou	9.08	9.24	9.06	-1.20%	28.86M	aa.aa	01:44:59
CGN	4.55	4.57	4.51	-0.22%	91.35M	aa.aa	01:44:59
PICC Group	7.36	7.39	7.31	0.00%	36.6M	aa.aa	00:59:59
Grg Metrology	16.46	16.80	16.42	-1.38%	2.42M	aa.aa	01:44:59
Chongqing Rural Comm	6.98	7.08	6.96	-1.27%	46.42M	aa.aa	00:59:59
Beijing Compass	51.18	52.67	51.03	-1.33%	13.15M	aa.aa	01:44:59
Jiangsu Sidike	39.16	40.25	38.44	+1.77%	16.71M	aa.aa	01:44:59
Beijing Hotgen	74.25	77.66	73.89	-1.38%	1.79M	aa.aa	00:59:59
Amlogic Shanghai	96.81	99.72	95.08	+0.92%	15.42M	aa.aa	00:59:59
Beijing Kingsoft Office	237.17	238.50	231.80	+1.41%	5.07M	aa.aa	00:59:59
Jiangsu Cnano	30.25	31.48	30.12	-3.20%	4.64M	aa.aa	00:59:59
BrightGene	32.05	33.40	31.92	+1.10%	7.74M	aa.aa	00:59:59
Shanghai Friendess	95.80	97.62	95.55	-1.85%	1.84M	aa.aa	00:59:59
Novoray	102.20	106.79	101.77	-0.99%	7.13M	aa.aa	00:59:59
Bloomage Bio	34.30	35.20	34.21	-2.08%	2.27M	aa.aa	00:59:59
China Zheshang	2.96	2.98	2.94	-0.67%	99.73M	aa.aa	00:59:59
Postal Savings Bank of China	5.60	5.65	5.55	-0.88%	129.35M	aa.aa	00:59:59
Poco Holding	69.77	71.76	68.13	+2.44%	8.9M	aa.aa	01:44:59
Beijing-Shanghai High Speed	5.17	5.20	5.12	-0.77%	146.94M	aa.aa	00:59:59
Baic Bluepark	4.22	4.37	4.21	-2.99%	88.17M	aa.aa	00:59:59
Suzhou Zelgen Biopharma	102.56	105.89	102.34	+1.04%	2.07M	aa.aa	00:59:59
Shenzhen Transsion	55.52	56.19	55.04	-1.21%	17.61M	aa.aa	00:59:59
Injet Electric	53.75	54.99	53.05	+0.41%	4.85M	aa.aa	01:44:59
Shandong Dongyue	17.61	17.85	16.77	+3.71%	127.37M	aa.aa	01:44:59
Boc Intl	10.75	10.89	10.73	-0.37%	14.18M	aa.aa	00:59:59
Guangdong Marubi	25.94	26.40	25.86	0.00%	1.75M	aa.aa	00:59:59
Sineng Electric	23.89	24.93	23.76	-3.86%	10.73M	aa.aa	01:44:59
China Leadshine	51.13	52.30	50.17	+0.02%	9.62M	aa.aa	01:44:59
Sichuan Anning Iron	24.28	24.78	24.27	-0.90%	1.11M	aa.aa	01:44:59
Northking Info	10.49	10.62	10.38	+0.19%	8.27M	aa.aa	01:44:59
New Industries	53.03	54.12	52.41	-0.56%	5.43M	aa.aa	01:44:59
Quectel	83.72	83.72	77.77	+10.00%	54.09M	aa.aa	00:59:59
Jinko Power	3.52	3.66	3.40	+2.33%	230.08M	aa.aa	00:59:59
Tianfeng Securities Co	3.40	3.46	3.39	-0.29%	75.88M	aa.aa	00:59:59
China Satellite Communications Co	22.57	22.95	22.47	-0.09%	13.78M	aa.aa	00:59:59
Ningbo Jintian Copper Group Co	10.40	10.64	10.30	+2.36%	53.11M	aa.aa	00:59:59
StarPower Semiconductor	72.15	73.42	71.90	+0.45%	2.74M	aa.aa	00:59:59
Goneo	37.66	38.44	37.57	-1.82%	2.7M	aa.aa	00:59:59
Fuzhou Rockchip Electronics Co	200.00	201.99	189.17	+5.80%	18.86M	aa.aa	00:59:59
Beijing United Information Technology Co	18.41	18.75	18.25	+0.38%	7.54M	aa.aa	00:59:59
Sichuan Teway Food Group Co	12.26	12.59	12.23	-2.15%	5.85M	aa.aa	00:59:59
Jiangsu Shemar Electric Co	34.13	36.75	33.90	-5.56%	7.73M	aa.aa	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25.80	26.13	25.63	+0.74%	3.91M	aa.aa	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41.82	42.54	41.76	+0.17%	3.46M	aa.aa	00:59:59
Flat Glass Group Co	9.03	9.14	8.97	-0.11%	7.75M	aa.aa	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	28.04	28.58	27.97	-0.46%	5.84M	aa.aa	00:59:59
CNOOC Energy Technology & Services	4.01	4.07	3.99	-0.99%	23.98M	aa.aa	00:59:59
Ningxia Baofeng Energy Group Co	22.18	22.47	21.97	-1.20%	36.39M	aa.aa	00:59:59
Nanjing Tanker	3.93	3.97	3.90	+0.51%	92.78M	aa.aa	00:59:59
China-Singapore Suzhou Industrial Park Development	7.76	7.80	7.66	+0.78%	3.99M	aa.aa	00:59:59
Sinosoft Co	14.37	14.64	14.14	+0.91%	21.16M	aa.aa	00:59:59
Keboda Technology Co	36.18	37.44	36.12	-2.87%	1.63M	aa.aa	00:59:59
Bank of Xi'An Co	3.46	3.50	3.45	-0.86%	16.61M	aa.aa	00:59:59
Bank of Changsha Co	9.59	9.63	9.52	+0.10%	13.78M	aa.aa	00:59:59
Grace Fabric Technology Co	102.86	108.38	100.23	+3.87%	18.27M	aa.aa	00:59:59
Keli Sensing Technology Ningbo Co	47.00	47.95	44.82	+2.96%	8.24M	aa.aa	00:59:59
Zhejiang Sanmei Chemical Industry Co	43.99	45.15	43.93	-0.70%	3.97M	aa.aa	00:59:59
Shenzhen JPT Opto Electronics Co	347.66	360.71	339.60	+3.85%	2.93M	aa.aa	00:59:59
Beijing Balance Medical Technology Co	71.35	71.88	70.48	+1.32%	228.66K	aa.aa	00:59:59
Kingsemi Co	274.86	282.97	272.63	-0.21%	2.46M	aa.aa	00:59:59
Giantec Semiconductor	129.10	136.96	128.59	-1.22%	7.06M	aa.aa	00:59:59
Xiamen Amoytop Biotech Co	46.77	47.49	46.68	+0.45%	2.25M	aa.aa	00:59:59
Willfar Information Technology Co	23.45	23.81	23.44	-0.64%	1.48M	aa.aa	00:59:59
Autel Intelligent Technology	23.20	24.47	23.19	-4.17%	6.81M	aa.aa	00:59:59
Beijing Huafeng Test & Control Technology Co	297.16	309.38	296.01	-0.95%	2.81M	aa.aa	00:59:59
Beijing Roborock Technology Co	105.57	107.82	104.34	-2.09%	3.19M	aa.aa	00:59:59
China Resources Microelectronics	50.52	51.14	50.28	-0.16%	10.25M	aa.aa	00:59:59
National Silicon Industry Group Co	19.37	19.69	19.27	-0.26%	31.58M	aa.aa	00:59:59
Shenzhen Fortune Trend Technology Co	72.30	74.10	71.72	-0.67%	3.71M	aa.aa	00:59:59
Zhongtai Securities Co	5.33	5.43	5.31	-1.66%	25.89M	aa.aa	00:59:59
Wuxi Autowell Technology Co	39.04	40.45	38.50	+2.33%	8.57M	aa.aa	00:59:59
Chongqing Sanfeng Environment Group	7.82	7.96	7.79	-1.51%	3.53M	aa.aa	00:59:59
Sinomach Heavy Equipment Group Co	3.10	3.14	3.08	+0.32%	54.63M	aa.aa	00:59:59
Xinqianglian	24.50	25.32	24.42	-2.74%	11.62M	aa.aa	01:44:59
Semiconductor M	100.24	102.38	99.66	-1.71%	23.99M	aa.aa	00:59:59
Toland	31.18	32.24	30.52	+1.53%	7M	aa.aa	01:44:59
Shanghai Junshi Biosciences Co	31.06	31.82	30.65	+2.20%	10.17M	aa.aa	00:59:59
Geovis Technology Co	31.18	31.78	31.02	0.00%	8.89M	aa.aa	00:59:59
QuantumCTek Co	300.75	309.66	300.00	-2.09%	1.69M	aa.aa	00:59:59
EFORT Intelligent Equipment Co	14.45	14.69	14.30	-1.50%	7.16M	aa.aa	00:59:59
Farasis Energy Gan Zhou Co	8.68	9.01	8.65	-3.34%	10.68M	aa.aa	00:59:59
Cambricon Technologies	916.42	944.04	907.00	-0.50%	6.34M	aa.aa	00:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	34.38	35.77	34.00	-2.05%	4M	aa.aa	00:59:59
Qi An Xin Technology Group	28.23	28.90	28.10	-0.81%	6.09M	aa.aa	00:59:59
Sharetronic Data	215.11	220.22	204.00	+6.86%	23.37M	aa.aa	01:44:59
Gan Lee Pharmaceuticals	69.58	71.70	69.20	+0.42%	5.93M	aa.aa	00:59:59
China Suntien Green Energy	6.87	6.98	6.87	-0.87%	3.87M	aa.aa	00:59:59
Metron New Material	13.85	14.03	13.80	-0.36%	4.55M	aa.aa	01:44:59
Anker Innovations	108.55	109.80	107.00	-0.55%	2.63M	aa.aa	01:44:59
Shenzhen Honor	131.49	136.60	130.75	+0.53%	4.31M	aa.aa	01:44:59
Trina Solar Co	10.44	10.57	10.38	+0.10%	18.67M	aa.aa	00:59:59
Sinocelltech Group	33.69	34.62	33.31	+1.17%	1.75M	aa.aa	00:59:59
Qingdao Sentury	12.54	12.95	12.50	-2.72%	8.09M	aa.aa	01:44:59
Winner Medical	30.00	30.56	29.88	-1.28%	2.46M	aa.aa	01:44:59
Imeik	95.90	99.10	95.18	-3.01%	3.73M	aa.aa	01:44:59
Arawana	25.61	25.84	25.43	-0.43%	7.53M	aa.aa	01:44:59
Xinxiang Richful Lube	25.62	27.29	25.50	-5.39%	6.77M	aa.aa	01:44:59
Levima Advanced Materials	16.60	16.94	16.54	-1.01%	4.44M	aa.aa	01:44:59
Zhejiang Zhaolong Interconnect Tech	31.00	31.85	30.90	-0.74%	5.89M	aa.aa	01:44:59
Henzhen Zhaowei Machinery	75.81	77.00	70.79	+4.46%	9.82M	aa.aa	01:44:59
Leader Harmonious Drive Systems	257.68	264.01	256.18	-3.94%	6.76M	aa.aa	00:59:59
Eyebright Medical Technology Beijing	40.90	41.99	40.80	-2.43%	2.81M	aa.aa	00:59:59
InfoVision Optoelectronics Kunshan	3.27	3.30	3.25	+0.31%	4.86M	aa.aa	00:59:59
Cathay Biotech	36.71	37.30	36.66	-0.86%	1.81M	aa.aa	00:59:59
Sansure Biotech	15.91	16.16	15.85	-0.25%	2.05M	aa.aa	00:59:59
iRay Technology	75.35	78.58	74.60	-3.02%	4.58M	aa.aa	00:59:59
Henan Shijia Photons Technology	117.70	121.50	115.10	+3.31%	19.82M	aa.aa	00:59:59
Jiangsu Goodwe Power Supply Technology	48.73	50.49	48.43	-2.36%	4.84M	aa.aa	00:59:59
Nanya New Material Technology	266.78	273.98	260.80	+3.81%	5.05M	aa.aa	00:59:59
VeriSilicon Microelectronics Shanghai	129.63	132.91	128.76	-0.28%	12.9M	aa.aa	00:59:59
China International Capital	31.60	31.87	31.41	-0.47%	11.94M	aa.aa	00:59:59
CNGR Advanced	32.32	33.49	31.96	-2.88%	12.33M	aa.aa	01:44:59
Jiangsu Boqian New Materials Stock Co	89.49	92.75	89.03	-0.21%	6.23M	aa.aa	00:59:59
Hangzhou Lion Electronics Co	35.39	36.50	35.18	-1.42%	27.24M	aa.aa	00:59:59
Wuxi Nce Power Co	42.25	43.58	41.93	-1.03%	10.61M	aa.aa	00:59:59
Shanghai Huafon Aluminium	13.68	14.44	13.66	-4.54%	7.46M	aa.aa	00:59:59
Shanghai Zhonggu Logistics Co	12.03	12.21	11.98	-0.74%	10.33M	aa.aa	00:59:59
Kunshan Huguang Auto Harness Co	15.64	16.10	15.63	-2.43%	1.39M	aa.aa	00:59:59
3Peak	271.00	279.58	268.00	+1.70%	2.83M	aa.aa	00:59:59
Zhejiang Lante Optics Co	51.16	52.50	50.67	+1.67%	3.94M	aa.aa	00:59:59
Swancor Advanced Materials Co	112.90	117.48	111.22	-2.14%	3.46M	aa.aa	00:59:59
Zhejiang Supcon Technology Co	74.20	76.95	73.01	+2.01%	18.27M	aa.aa	00:59:59
Shanghai Allist Pharmaceuticals Co	84.54	86.16	83.86	+0.05%	4.58M	aa.aa	00:59:59
Hebei Sinopack	100.83	104.42	100.20	+0.64%	4.64M	aa.aa	01:44:59
Southern Power Grid	5.01	5.05	4.99	0.00%	11.25M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	80.82	84.78	80.37	-4.13%	6.2M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	31.61	32.82	31.50	-3.30%	7.37M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	137.05	142.98	136.48	-1.72%	2.21M	aa.aa	01:44:59
Huali Industrial Group Co	34.00	34.79	33.90	-2.07%	2.2M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	19.00	19.86	18.91	-3.70%	13.83M	aa.aa	01:44:59
Shanghai Electric Wind Power Group Co	7.69	7.93	7.66	-1.41%	9.32M	aa.aa	00:59:59
China National Gold Group Gold Jewellery Co	7.09	7.13	7.06	0.00%	10.84M	aa.aa	00:59:59
Dongguan Dingtong Precision Metal Co	160.00	167.80	159.18	-1.86%	4.06M	aa.aa	00:59:59
Circuit Fabology Microelectronics Equipment Co	301.22	315.80	300.11	+0.11%	2.73M	aa.aa	00:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.55	3.59	3.55	-0.84%	7.77M	aa.aa	00:59:59
Zhejiang Provincial New Energy Investment Group Co	7.48	7.60	7.46	-0.53%	40.21M	aa.aa	00:59:59
Bozhon Precision Industry Technology Co	44.82	45.68	43.47	+3.13%	11.46M	aa.aa	00:59:59
Everdisplay Optronics Shanghai Co	2.08	2.10	2.06	+0.48%	46.6M	aa.aa	00:59:59
Yunnan Shennong Agricultural Industry Group Co	30.30	30.58	28.00	+5.65%	5.36M	aa.aa	00:59:59
Hebei Huatong Wires and Cables Group Co	30.99	31.44	30.36	+1.74%	5.21M	aa.aa	00:59:59
Hainan Jinpan Smart Technology Co	54.68	55.10	53.24	+3.60%	8.21M	aa.aa	00:59:59
OPT Machine Vision Tech Co	131.81	133.47	120.00	+8.49%	4.3M	aa.aa	00:59:59
Suzhou Veichi Electric Co	36.58	37.61	36.12	-1.61%	4.17M	aa.aa	00:59:59
Tianneng Battery Group Co	19.81	20.19	19.80	-1.64%	1.87M	aa.aa	00:59:59
Eastroc Beverage Group Co	100.65	106.50	99.33	-5.84%	9.81M	aa.aa	00:59:59
Optowide Technologies Co	142.47	146.70	139.03	+2.85%	4.83M	aa.aa	00:59:59
Jiangxi Jovo Energy Co	29.39	29.90	29.35	-0.68%	4M	aa.aa	00:59:59
Bestechnic Shanghai Co	111.95	116.50	107.38	+5.30%	14.33M	aa.aa	00:59:59
Shengyi Electronics Co	93.24	96.75	92.78	+0.15%	8.69M	aa.aa	00:59:59
Guolian Securities Co	8.35	8.48	8.33	-1.30%	12.05M	aa.aa	00:59:59
Pylon Technologies Co	37.34	38.50	37.18	-2.63%	4.53M	aa.aa	00:59:59
Bank of Chongqing Co	10.90	11.12	10.89	-1.89%	11.96M	aa.aa	00:59:59
Caida Securities Co	6.09	6.19	6.08	-0.49%	13.31M	aa.aa	00:59:59
Ningbo Deye Technology Co	67.45	70.68	67.05	-3.92%	15.9M	aa.aa	00:59:59
ZWSOFT Guangzhou Co	50.93	51.75	50.50	+0.04%	2.47M	aa.aa	00:59:59
APT Medical	257.38	260.50	250.03	+2.00%	1.11M	aa.aa	00:59:59
Xiamen Bank Co	6.68	6.74	6.67	-0.60%	8.3M	aa.aa	00:59:59
Qingdao Baheal Medical	22.42	22.70	22.07	+0.36%	4.92M	aa.aa	01:44:59
Xinjiang Daqo New Energy Co	16.27	16.44	16.15	0.00%	5.12M	aa.aa	00:59:59
Guangdong Shenling Environmental Systems Co	76.11	78.27	74.80	+2.84%	7.83M	aa.aa	01:44:59
CIMC Vehicles Group Co	7.00	7.19	6.99	-2.23%	11.07M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	24.16	24.31	23.88	+0.79%	5.74M	aa.aa	01:44:59
China Three Gorges New Energy Group Co	3.36	3.37	3.34	0.00%	63.99M	aa.aa	00:59:59
Shandong Weifang Rainbow Chemical Co	44.51	46.59	44.10	-3.78%	1.84M	aa.aa	01:44:59
Shenzhen Jove Enterprise	107.25	111.32	106.19	+1.16%	3.96M	aa.aa	01:44:59
Chengdu RML Technology Co	26.20	26.83	26.14	-1.06%	2.37M	aa.aa	01:44:59
China Telecom	6.62	6.88	6.58	-3.78%	131.18M	aa.aa	00:59:59
China Railway Special Cargo Logistics	3.50	3.54	3.50	-0.85%	5.38M	aa.aa	01:44:59
MotoMotion China	36.20	38.28	36.15	-4.36%	1.4M	aa.aa	01:44:59
Zhuzhou CRRC Times Electric	47.17	47.86	46.42	+0.34%	4.17M	aa.aa	00:59:59
Kidswant Children Products	6.67	6.78	6.64	0.00%	10.9M	aa.aa	01:44:59
China Resources Chemical Innovative Materials	6.80	6.90	6.78	-0.73%	2.88M	aa.aa	01:44:59
Shenzhen Urban Transport Planning Center	18.72	19.35	18.55	-1.84%	7.92M	aa.aa	01:44:59
XTC New Energy Materials Xiamen	36.41	38.18	36.07	-4.18%	8.06M	aa.aa	00:59:59
Hunan Changyuan Lico	6.74	6.85	6.66	-1.03%	19.18M	aa.aa	00:59:59
Shanghai Awinic Technology	52.38	53.96	50.00	+5.05%	4.04M	aa.aa	00:59:59
GalaxyCore	12.71	12.90	12.64	-0.31%	13.95M	aa.aa	00:59:59
Puya Semiconductor Shanghai	284.70	290.99	281.00	+1.65%	7M	aa.aa	00:59:59
Zhuhai CosMX Battery	14.24	14.66	13.98	-0.84%	24.09M	aa.aa	00:59:59
China Energy Engineering	2.34	2.36	2.33	+0.43%	162.65M	aa.aa	00:59:59
Jinan Shengquan Share Holding	31.66	32.50	31.55	-0.57%	11.96M	aa.aa	00:59:59
Shanghai Rural Commercial Bank	8.56	8.64	8.53	-0.93%	17.27M	aa.aa	00:59:59
Qilu Bank	6.64	6.68	6.58	+0.30%	45.24M	aa.aa	00:59:59
AIMA Technology	21.80	22.46	21.79	-3.07%	4.45M	aa.aa	00:59:59
Servyou Software	45.38	47.19	43.02	+5.78%	18.51M	aa.aa	00:59:59
Eastern Air Logistics	18.00	18.25	17.75	-0.55%	6.46M	aa.aa	00:59:59
Guobang Pharma	15.47	15.69	15.41	-0.39%	3.68M	aa.aa	00:59:59
Zhejiang Publishing Media	7.88	7.98	7.86	-0.25%	10.79M	aa.aa	00:59:59
Kunshan Dongwei Technology	46.57	48.80	46.33	-1.56%	7.28M	aa.aa	00:59:59
China Railway Construction Heavy Industry	3.99	4.03	3.98	+0.25%	18.38M	aa.aa	00:59:59
Shandong Weigao Orthopaedic Device	21.84	22.29	21.69	-1.31%	848.5K	aa.aa	00:59:59
Hangzhou Honghua Digital Technology Stock	48.39	49.24	48.00	-1.85%	1.3M	aa.aa	00:59:59
Suzhou Recodeal Interconnect System	46.20	48.29	45.76	+1.72%	9.18M	aa.aa	00:59:59
Shanghai Fudan Microelectronics	52.43	54.10	52.13	-0.79%	11.57M	aa.aa	00:59:59
Jiangsu Haili Wind Power Equipment Technology	37.21	38.41	37.12	-2.44%	2.83M	aa.aa	01:44:59
Shanghai Anlogic Infotech	25.50	25.89	25.31	-0.27%	3.98M	aa.aa	00:59:59
ACM Research Shanghai	245.40	250.96	243.20	+0.85%	2.42M	aa.aa	00:59:59
Hui Lyu Ecological Technologys	27.96	28.88	27.50	+3.06%	18.09M	aa.aa	01:44:59
Dr	21.63	22.05	21.55	-1.01%	567.99K	aa.aa	01:44:59
Bank of Lanzhou	2.11	2.12	2.09	+0.48%	59.83M	aa.aa	01:44:59
Yongan Futures	11.87	12.06	11.87	-0.92%	2.53M	aa.aa	00:59:59
Dosilicon	59.63	60.29	58.60	+1.03%	16.33M	aa.aa	00:59:59
Dizal Jiangsu Pharmaceutical	61.55	64.88	61.29	+0.24%	4.64M	aa.aa	00:59:59
Hoymiles Power Electronics	64.33	65.38	64.16	-1.41%	380.86K	aa.aa	00:59:59
China Southern Power Grid Tech	49.00	50.30	47.77	+1.22%	2.37M	aa.aa	00:59:59
Focuslight Tech	215.85	224.80	206.56	+4.86%	5.64M	aa.aa	00:59:59
Primarius Tech	32.03	32.59	31.85	+0.16%	2.38M	aa.aa	00:59:59
Sicc	88.52	97.40	87.00	-9.78%	19.1M	aa.aa	00:59:59
Mabwell Shanghai Bioscience	22.66	23.47	22.55	-0.61%	4.47M	aa.aa	00:59:59
ASR Microelectronics	90.60	92.80	87.37	+4.19%	8.37M	aa.aa	00:59:59
China Mobile	96.59	100.76	96.23	-5.09%	23.67M	aa.aa	00:59:59
JinkoSolar	3.80	3.86	3.73	+1.60%	69.95M	aa.aa	00:59:59
China Longyuan Power	14.69	14.86	14.65	-0.81%	2.49M	aa.aa	01:44:59
Anhui Tongguan Copper Foil	86.71	89.80	86.31	+0.29%	11.86M	aa.aa	01:44:59
BeOne Medicines	274.60	277.99	266.00	+4.81%	4.68M	aa.aa	00:59:59
Hualan Biological Bacterin	19.21	19.70	18.90	+1.53%	7.75M	aa.aa	01:44:59
Jinhui Mining	16.86	17.27	16.60	+0.96%	6.1M	aa.aa	00:59:59
Shenzhen Han's CNC Technology	173.00	179.60	171.38	-0.08%	3.62M	aa.aa	01:44:59
Shaanxi Huaqin Tech Industry	46.83	48.69	46.59	-1.62%	2.42M	aa.aa	00:59:59
iSoftStone Information Technology	34.95	35.58	34.89	-0.43%	10.2M	aa.aa	01:44:59
Ganzhou Tengyuan Cobalt New	36.42	37.43	36.35	-2.18%	3.42M	aa.aa	01:44:59
Shenzhen KTC Technology	17.92	18.28	17.90	-1.43%	1.85M	aa.aa	01:44:59
Shaanxi Sirui Advanced Materials	26.28	26.62	25.90	+2.06%	7.57M	aa.aa	00:59:59
Ningbo PIA Automation Holding	8.93	9.30	8.39	-1.00%	39.01M	aa.aa	00:59:59
RemeGen	101.85	103.17	100.00	+1.85%	5.52M	aa.aa	00:59:59
Suzhou Everbright Photonics	185.53	191.67	182.73	+2.06%	7.23M	aa.aa	00:59:59
Zhongfu Shenying Carbon Fiber	33.45	34.52	33.23	-0.68%	6.37M	aa.aa	00:59:59
Vanchip Tianjin Tech	22.74	23.24	22.63	+0.13%	2.09M	aa.aa	00:59:59
Beijing Jingwei Hirain	52.91	54.62	52.58	-1.58%	864.94K	aa.aa	00:59:59
Piotech	533.00	558.20	528.00	-2.38%	5.57M	aa.aa	00:59:59
Fortior Tech Shenzhen	171.92	177.58	168.20	+1.09%	2.42M	aa.aa	00:59:59
Suzhou Novosense Microlectronics	189.50	192.72	188.14	+0.26%	1.53M	aa.aa	00:59:59
Zhejiang Chengchang Technology	85.47	88.75	85.11	+1.09%	5.63M	aa.aa	01:44:59
CNOOC	35.00	35.51	34.87	-1.66%	38.06M	aa.aa	00:59:59
Sichuan Qiaoyuan Gas A	53.21	54.19	51.70	+1.95%	3.54M	aa.aa	01:44:59
De Rucci Healthy Sleep	20.90	24.45	20.80	-5.98%	14.8M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	233.81	240.86	221.55	+6.50%	23.24M	aa.aa	01:44:59
Jiangsu Ruitai New Energy Materials	14.60	15.20	14.58	-3.82%	11.34M	aa.aa	01:44:59
Empyrean Technology	100.00	102.30	99.28	-0.78%	5.99M	aa.aa	01:44:59
Semitronix	60.18	61.20	58.98	+1.42%	4.42M	aa.aa	01:44:59
Shenzhen Longsys Electronics	248.98	253.32	245.80	+1.62%	12.49M	aa.aa	01:44:59
Jwipc Technology	63.50	65.66	62.15	+3.05%	10.43M	aa.aa	01:44:59
Easy Click Worldwide Network	31.34	32.21	31.10	+0.48%	28.08M	aa.aa	01:44:59
Linktel Technologies	287.03	305.00	285.98	-1.36%	6.47M	aa.aa	01:44:59
Mehow Innovative	15.89	16.24	15.62	+0.32%	8.77M	aa.aa	01:44:59
Hydsoft Technology	33.91	34.47	33.07	+2.73%	6.9M	aa.aa	01:44:59
JiangXi Tianxin Pharmaceutical	25.05	25.75	25.01	-2.07%	513.4K	aa.aa	00:59:59
Smartsens Tech Shanghai	106.70	107.58	104.56	+0.66%	6.47M	aa.aa	00:59:59
CloudWalk Tech	9.71	9.86	9.55	+1.25%	16.7M	aa.aa	00:59:59
Hwatsing Tech	215.03	224.51	213.50	-1.59%	7.52M	aa.aa	00:59:59
Sany Heavy Energy	13.58	14.07	13.31	-1.81%	14.92M	aa.aa	00:59:59
Loongson Tech	91.65	92.60	91.22	+0.22%	1.95M	aa.aa	00:59:59
Avic Chengdu Uas	41.14	42.05	40.75	+0.22%	6.72M	aa.aa	00:59:59
LUSTER LightTech	44.59	45.79	41.60	+5.76%	22.22M	aa.aa	00:59:59
Orbbec	92.80	94.68	88.98	+2.35%	19.81M	aa.aa	00:59:59
Shenzhen Bluetrum Tech	73.60	75.99	71.00	+2.58%	5.33M	aa.aa	00:59:59
Guobo Electronics	63.04	65.09	62.44	-1.21%	3.37M	aa.aa	00:59:59
InventisBio	15.47	16.12	15.38	+0.72%	12.63M	aa.aa	00:59:59
Shenzhen China Micro Semicon	33.30	34.05	33.16	-0.15%	4.78M	aa.aa	00:59:59
Wuxi Taclink Optoelectronics	153.98	159.88	149.52	+3.69%	8.1M	aa.aa	00:59:59
Hygon Information Tech	193.30	199.50	191.89	+0.68%	18.56M	aa.aa	00:59:59
Shanghai United Imaging Healthcare	109.89	111.11	107.11	-0.10%	5.07M	aa.aa	00:59:59
Guizhou Zhenhua Fengguang	35.00	35.35	34.75	+0.26%	2.21M	aa.aa	00:59:59
MGI Tech	62.26	65.98	62.26	-2.08%	8.78M	aa.aa	00:59:59
CICT Mobile Communication	10.84	11.05	10.48	+4.13%	37.79M	aa.aa	00:59:59
Shenyang Fortune Precision	140.40	145.45	139.17	-0.11%	3.45M	aa.aa	00:59:59
Shanghai V Test Semiconductor Tech	80.40	83.40	80.00	-1.33%	4.31M	aa.aa	00:59:59
Long Young Electronic Kunshan	45.09	46.74	44.91	-1.68%	4.83M	aa.aa	01:44:59
Huaxia Eye Hospital	14.51	14.67	14.47	-0.41%	4.64M	aa.aa	01:44:59
Glory View Technology	132.35	136.88	127.12	+4.81%	13.41M	aa.aa	01:44:59
GRINM Semiconductor Materials	37.14	38.99	36.88	-2.77%	34.11M	aa.aa	00:59:59
Forehope Electronic Ningbo	44.81	46.45	44.45	+0.25%	10.69M	aa.aa	00:59:59
Ruijie Networks	81.49	83.58	80.60	-0.86%	8.98M	aa.aa	01:44:59
Guangdong Dtech Technology	263.00	271.85	260.15	+2.31%	2.96M	aa.aa	01:44:59
Ningbo Ocean Shipping	8.10	8.16	8.04	+0.50%	3.43M	aa.aa	00:59:59
Changzhou Fusion New Material	52.84	55.11	52.30	-0.28%	7.12M	aa.aa	00:59:59
Beijing YanDong MicroElectronic	34.83	35.90	34.60	-1.64%	7.99M	aa.aa	00:59:59
Yili Chuanning Biotechnology	7.96	8.07	7.93	-0.13%	7.02M	aa.aa	01:44:59
Shijiazhuang Shangtai Technology	43.23	48.50	43.16	-9.84%	8.66M	aa.aa	01:44:59
Ferrotec An Hui Technology	36.84	37.64	35.54	+3.40%	18.52M	aa.aa	01:44:59
Yuanjie Semiconductor Tech	1,021.10	1,059.26	1,010.10	+1.06%	3.66M	aa.aa	00:59:59
JoulWatt Tech	75.04	79.40	74.50	-2.25%	11.65M	aa.aa	00:59:59
Jiangsu Leadmicro Nano Tech	75.93	79.60	75.48	+0.38%	7.44M	aa.aa	00:59:59
Hangzhou EZVIZ Network	27.86	28.55	27.78	-1.90%	4.37M	aa.aa	00:59:59
Biwin Storage Tech	164.42	167.96	160.25	+3.32%	20.2M	aa.aa	00:59:59
Sichuan Biokin Pharmaceutical	252.10	256.80	249.01	-0.45%	1.18M	aa.aa	00:59:59
Hubei Jianghan New Materials	17.80	17.98	17.04	+4.46%	6.61M	aa.aa	00:59:59
Hunan Yuneng New Energy Battery	44.90	46.30	44.61	-2.71%	12.47M	aa.aa	01:44:59
Naruida Tech	18.01	18.55	17.96	-1.75%	3.45M	aa.aa	00:59:59
Sichuan Rongda Gold	42.45	43.08	42.34	-0.35%	4.59M	aa.aa	01:44:59
MLoptic	352.66	366.14	351.08	+0.05%	699.92K	aa.aa	00:59:59
Zhejiang Taotao Vehicles	148.37	152.74	143.65	+1.99%	2.11M	aa.aa	01:44:59
Jiangsu Xukuang Energy	4.24	4.30	4.22	-0.93%	6.55M	aa.aa	00:59:59
Shenzhen Intellifusion	52.51	53.29	51.95	+1.10%	6.83M	aa.aa	00:59:59
Shaanxi Energy Investment	10.34	10.42	10.26	-0.77%	15.96M	aa.aa	01:44:59
Shenzhen CECport Technologies	19.18	19.48	19.11	-0.78%	12.09M	aa.aa	01:44:59
Southchip Semiconductor Tech	30.30	31.30	30.30	-2.07%	3.07M	aa.aa	00:59:59
CITIC Metal	10.11	10.24	10.05	-0.30%	8.25M	aa.aa	00:59:59
Farsoon Tech	61.51	62.99	60.82	+0.34%	3.59M	aa.aa	00:59:59
Hefei Chipmore Tech	13.41	13.85	13.26	-0.67%	16.66M	aa.aa	00:59:59
Peric Special Gases	155.00	161.51	154.17	+0.77%	9.25M	aa.aa	00:59:59
Nexchip Semiconductor	27.35	28.04	27.20	-0.87%	10.57M	aa.aa	00:59:59
Sanbo Hospital Management	47.40	48.00	47.01	+0.19%	3.93M	aa.aa	01:44:59
United Nova Tech	7.86	8.03	7.77	+0.38%	84.3M	aa.aa	00:59:59
Skyverse Tech	278.77	291.97	276.00	-1.15%	6.66M	aa.aa	00:59:59
Hunan Aerospace Huanyu	36.20	37.10	35.84	+1.12%	3.52M	aa.aa	00:59:59
CSI Solar	7.72	7.88	7.70	-1.78%	24.34M	aa.aa	00:59:59
Sichuan Huafeng Tech	79.98	82.70	79.41	-0.99%	8.11M	aa.aa	00:59:59
Guangdong Mingyang Electric	37.44	38.05	36.13	+2.91%	6.18M	aa.aa	01:44:59
Anhui XDLK Microsystem	36.26	37.00	35.78	-0.77%	4.84M	aa.aa	00:59:59
Nanjing Les Information Tech	38.90	39.69	38.60	-0.28%	2.43M	aa.aa	00:59:59
Shenzhen Zesum Technology	209.72	214.87	182.03	+17.12%	11.38M	aa.aa	01:44:59
Shenzhen SEICHI Tech	332.00	349.91	330.48	-1.69%	3.06M	aa.aa	00:59:59
Baimtec Material	52.56	54.23	52.43	-1.90%	1.95M	aa.aa	00:59:59
Shenzhen VMAX NEW ENERGY	26.40	27.33	26.14	-1.79%	3.12M	aa.aa	00:59:59
Harbin Fuerjia Technology	19.83	20.37	19.80	-2.17%	3.23M	aa.aa	01:44:59
Zhejiang Rongtai Electric Material	51.48	53.00	50.47	+2.02%	24.07M	aa.aa	00:59:59
Huaqin Tech	69.70	71.04	69.15	+0.62%	7.37M	aa.aa	00:59:59
Hua Hong Semiconductor	169.73	176.50	169.00	-0.39%	11M	aa.aa	00:59:59
Googol Technology	25.67	26.26	25.45	-1.23%	5.82M	aa.aa	01:44:59
Guangzhou Guanggang Gases Energy	27.06	27.65	26.85	+0.26%	18.33M	aa.aa	00:59:59
Gambol Pet	36.83	38.10	36.60	-3.26%	5.52M	aa.aa	01:44:59
Jiujiang Defu Technology	75.99	78.97	75.50	-1.31%	19.2M	aa.aa	01:44:59
Grandit	18.35	18.93	18.27	-0.16%	24.17M	aa.aa	00:59:59
Zhejiang Sling Automobile Bearing	111.64	114.50	110.52	-1.01%	11.34M	aa.aa	01:44:59
Suzhou Centec Communications	225.35	235.00	223.01	-2.02%	4.51M	aa.aa	00:59:59
Beijing Jingyi Automation	130.20	132.87	128.55	+0.32%	3.34M	aa.aa	00:59:59
Shanghai Jinjiang Shipping	13.33	13.62	13.26	-1.55%	7.17M	aa.aa	00:59:59
Hsino Tower	3.96	4.02	3.96	-1.00%	7.64M	aa.aa	00:59:59
Chongqing Polycomp International	21.89	22.80	21.70	+0.46%	71.38M	aa.aa	01:44:59
Grandtop Yongxing	14.50	14.75	14.46	-1.29%	2.77M	aa.aa	00:59:59
XiAn NovaStar Tech	157.66	160.96	157.62	-1.07%	427.82K	aa.aa	01:44:59
Wafer Works Shanghai	20.82	21.50	20.75	-1.89%	5.78M	aa.aa	00:59:59
Chengdu Sino Microelectronics Tech	21.04	21.90	20.98	-2.50%	2.75M	aa.aa	00:59:59
Shanghai Longcheer Tech	40.31	40.86	38.73	+5.36%	43.56M	aa.aa	00:59:59
SigmaStar Technology	108.48	111.11	107.45	+0.69%	15.41M	aa.aa	01:44:59
Delton Technology Guangzhou	124.78	129.24	122.27	-1.19%	8.42M	aa.aa	01:44:59
Capital Securities	13.82	14.08	13.76	-2.12%	14.88M	aa.aa	00:59:59
Wuhan Dameng Database	177.76	179.65	173.70	+1.68%	1.37M	aa.aa	00:59:59
Ugreen	46.33	47.47	46.11	-2.01%	1.8M	aa.aa	01:44:59
Suzhou Kematek	69.71	72.99	69.40	-1.76%	5M	aa.aa	01:44:59
Hebei Broadcasting Wireless Media	24.77	25.39	24.63	+0.08%	13.11M	aa.aa	01:44:59
Intsig Information	93.00	95.20	89.60	+2.06%	6.4M	aa.aa	00:59:59
Zhonghe Shangda	20.88	21.37	20.86	-0.90%	2.09M	aa.aa	01:44:59
Suzhou Tianmai Thermal Technology	268.00	275.00	261.00	+2.72%	1.6M	aa.aa	01:44:59
Laplace Renewable Energy	38.99	39.77	38.51	+1.93%	4.42M	aa.aa	00:59:59
Maxio Tech Hangzhou	47.78	48.99	47.51	+1.10%	6.26M	aa.aa	00:59:59
Chengdu Jiachi Electronic	37.30	38.88	37.23	-3.12%	1.09M	aa.aa	00:59:59
Sprint Precision Tech	62.38	64.45	61.98	-0.84%	2.24M	aa.aa	00:59:59
Zhejiang E P Equipment	32.81	33.25	32.72	-0.88%	437.82K	aa.aa	00:59:59
Air China Cargo	3.93	4.07	3.92	-3.20%	31.38M	aa.aa	01:44:59
Baotou Tianhe Magnetics Tech	28.11	28.60	28.11	-1.37%	1.19M	aa.aa	00:59:59
Hubei Sinophorus Electronic	60.86	63.30	60.60	-1.93%	5.25M	aa.aa	00:59:59
Beijing HyperStrong Tech	134.25	143.47	133.41	-5.83%	3.65M	aa.aa	00:59:59
Hanshow Technology	36.62	37.55	36.51	-1.21%	2.97M	aa.aa	01:44:59
Shenzhen SOFARSOLAR	25.91	26.41	24.90	+1.13%	17.6M	aa.aa	01:44:59
CAC Nantong Chemical	21.70	22.21	21.67	-1.41%	1.03M	aa.aa	01:44:59
Heilongjiang Tianyouwei	48.22	50.20	48.11	-2.66%	1.22M	aa.aa	00:59:59
Shandong Weigao Blood Purification	29.40	29.67	29.30	-0.31%	696.8K	aa.aa	00:59:59
Zhongce Rubber	41.90	42.85	41.90	-1.99%	2.82M	aa.aa	00:59:59
Arashi Vision	99.45	104.00	98.90	-2.50%	8.47M	aa.aa	00:59:59
HENGHUI Technology	50.63	52.30	50.00	+0.62%	3.28M	aa.aa	01:44:59
Beijing E Town Semiconductor	18.25	18.74	18.19	+0.05%	20.72M	aa.aa	00:59:59
Huadian New Energy	3.92	3.98	3.92	-1.26%	74.08M	aa.aa	00:59:59
Yangzhou Tinfulong	26.58	26.66	26.26	+0.34%	1.07M	aa.aa	00:59:59
Higold	31.44	32.43	31.23	-1.84%	2.53M	aa.aa	01:44:59
Suzhou Inovance Automotive	13.11	13.26	12.97	-0.53%	5.46M	aa.aa	01:44:59
Shanghai C D INNOSTIC Medical	17.97	18.33	17.88	-1.05%	1.24M	aa.aa	01:44:59
Techstorm Advanced Material	11.86	12.03	11.77	-0.25%	4.88M	aa.aa	00:59:59
Dynamic Electronics	93.72	96.60	93.36	-0.73%	907.27K	aa.aa	00:59:59
MarcoPolo Holdings	14.91	15.30	14.70	-1.32%	3.5M	aa.aa	01:44:59
XiAn ESWIN Material Tech	21.72	22.92	21.58	-4.19%	21.34M	aa.aa	00:59:59
Wuhan Healthgen Biotechnology	31.22	33.50	31.10	-5.68%	3.3M	aa.aa	00:59:59
BeBetter Med	17.60	18.80	17.27	-3.51%	5.01M	aa.aa	00:59:59
Delijia Transmission Tech	38.38	38.91	38.31	-0.05%	1.06M	aa.aa	00:59:59
Daming Electronics	24.01	24.97	23.98	-3.38%	1.27M	aa.aa	00:59:59
Csg Digital Power Grid Res	19.50	19.77	19.45	-0.20%	5.76M	aa.aa	01:44:59
Xiamen Hengkun New Materials	37.26	38.31	37.19	-1.45%	1.67M	aa.aa	00:59:59
Moore Threads Tech	361.50	368.59	351.35	-0.47%	4.95M	aa.aa	00:59:59
Biocytogen Pharmaceuticals	87.03	91.67	86.90	-2.73%	2.38M	aa.aa	00:59:59
China National Uranium	57.67	58.00	57.20	+0.68%	2.17M	aa.aa	01:44:59
Xiamen UX IC	240.75	249.49	236.32	+2.65%	1.25M	aa.aa	00:59:59
Maxone Semiconductor	408.11	423.98	406.00	-1.66%	759.26K	aa.aa	00:59:59
Inner Mongolia Shuangxin Env	11.51	11.65	11.47	-0.35%	2.74M	aa.aa	01:44:59
Shenzhen CSL Vacuum Science and	293.90	301.94	292.42	+0.18%	314.49K	aa.aa	00:59:59
Zhejiang Zhenshi New Materials	14.58	14.77	14.58	-0.61%	1.79M	aa.aa	00:59:59
Insightlifetech	27.88	28.50	27.77	-1.31%	870.24K	aa.aa	00:59:59
Cetc Lantian Tech	37.88	39.19	37.68	-0.89%	5.11M	aa.aa	00:59:59
MetaX Integrated Circuits (Shanghai)	447.36	461.00	439.00	-1.16%	4.22M	aa.aa	00:59:59
Seeya Tech	44.75	46.00	44.50	-1.63%	3.85M	aa.aa	00:59:59
Chengdu Hongming Elec	90.79	93.46	90.01	-0.63%	1.72M	aa.aa	01:44:59
XiAn Taijin New Energy and	105.51	110.10	104.27	-1.39%	2.89M	aa.aa	00:59:59
Luoyang Shenglong Mining	18.95	19.40	18.93	-1.46%	3.58M	aa.aa	01:44:59
Jiangxi Redboard Tech	71.80	73.53	68.06	+4.85%	8.12M	aa.aa	00:59:59
Sanrui Intelligence	82.23	83.98	81.58	-0.93%	1.96M	aa.aa	01:44:59
SJ Semiconductor	94.49	96.21	89.60	+0.63%	18.57M	aa.aa	00:59:59
Semight Instruments	1,201.00	1,245.00	1,195.00	+0.60%	1.19M	aa.aa	00:59:59
Changyu Holding	49.17	50.26	47.43	+1.82%	6.46M	aa.aa	00:59:59
Beijing Victory Electric	35.77	36.52	35.68	-1.49%	1.18M	aa.aa	01:44:59
Tianhai Auto Electronics	31.16	32.04	31.03	-1.95%	2.08M	aa.aa	01:44:59
Quanzhou Jiadeli Electronics	38.80	39.44	38.61	-0.77%	1.18M	aa.aa	00:59:59
Wuhan Changjin Photonics	217.94	223.98	216.00	-0.50%	1.07M	aa.aa	00:59:59
Wuxi Rich	29.35	31.16	29.21	-5.32%	4.94M	aa.aa	01:44:59
CGTE	40.72	41.96	40.28	-1.28%	1.7M	aa.aa	01:44:59
Dapustor	335.00	338.80	315.00	+3.72%	8.33M	aa.aa	01:44:59

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,731.40

+18.6

+0.24%

US Tech 100

29,655.80

+165.5

+0.56%

DAX

25,493.72

+189.30

+0.75%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.523

-0.002

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
America Movil M	21.070	-0.05%	32.64M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M
Financiero Banorte	204.470	-0.19%	8.37M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaa	90.160	+50.36%	135.564
Aaaaaa	90.160	+50.36%	135.564
Aaa A Aaaaaaaaaaaa A	102.32	+48.70%	152.15
Aaaaaaa Aaa	102.32	+48.70%	152.15
A Aaaa	8.73	+47.38%	12.87
Aaaa A	8.73	+47.38%	12.87
Aaaaaa A Aaaa	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaa	90.160	+50.36%	135.564
Aaaaaa	90.160	+50.36%	135.564
Aaa A Aaaaaaaaaaaa A	102.32	+48.70%	152.15
Aaaaaaa Aaa	102.32	+48.70%	152.15
A Aaaa	8.73	+47.38%	12.87
Aaaa A	8.73	+47.38%	12.87
Aaaaaa A Aaaa	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

HS China A (HSCAII)

Componentes HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev