Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.67 | 8.71 | 8.51 | -0.23 | -2.58% | 76.59M | 00:36:15 | ||
37 Interactive Entertainment Network Tech | 16.65 | 16.87 | 16.40 | -0.28 | -1.65% | 31.86M | 12/05 | ||
3Peak | 84.55 | 89.20 | 84.30 | -5.50 | -6.11% | 1.45M | 00:48:01 | ||
Aba Chemicals | 7.06 | 7.33 | 6.69 | +0.20 | +2.92% | 41.71M | 12/05 | ||
Accelink Tech A | 33.72 | 34.39 | 33.52 | -0.37 | -1.08% | 16.88M | 12/05 | ||
ACM Research Shanghai | 77.07 | 78.56 | 76.63 | -0.78 | -1.00% | 875.78K | 00:48:09 | ||
ADAMA | 6.43 | 6.52 | 6.35 | -0.05 | -0.77% | 3.61M | 00:48:12 | ||
Addsino | 7.08 | 7.14 | 7.01 | -0.11 | -1.53% | 12.85M | 00:48:12 | ||
Advanced Micro Fabrication | 131.76 | 135.39 | 131.11 | -1.28 | -0.96% | 2.68M | 00:14:00 | ||
Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 9.46M | 12/05 | ||
AECC Aviation Power | 37.38 | 37.99 | 36.80 | -0.17 | -0.45% | 12.24M | 00:36:28 | ||
Aerospace Auto | 5.08 | 5.12 | 5.00 | -0.07 | -1.36% | 7.92M | 00:36:12 | ||
Aerospace CH UAV | 15.70 | 15.92 | 15.50 | -0.35 | -2.18% | 9.47M | 12/05 | ||
Agricultural Bank China A | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 205.46M | 00:14:00 | ||
Aier Eye Hospital Group | 12.80 | 12.83 | 12.65 | -0.03 | -0.23% | 38.15M | 12/05 | ||
AIMA Technology | 36.22 | 37.66 | 36.20 | -1.58 | -4.18% | 7.94M | 00:48:07 | ||
Air China A | 7.29 | 7.31 | 7.25 | -0.04 | -0.55% | 26.12M | 00:36:08 | ||
Aisino Corp | 8.42 | 8.52 | 8.36 | -0.13 | -1.52% | 11.58M | 00:36:13 | ||
All Winner Technology Co Ltd | 19.70 | 19.98 | 19.16 | -0.02 | -0.10% | 7.74M | 12/05 | ||
Aluminum Corp of China | 7.79 | 7.84 | 7.63 | -0.11 | -1.39% | 113.66M | 00:14:00 | ||
Amlogic Shanghai | 58.90 | 60.50 | 58.19 | -0.08 | -0.14% | 2.96M | 00:13:57 | ||
Amoy Diagnostics | 20.81 | 21.20 | 20.70 | -0.46 | -2.16% | 4.07M | 12/05 | ||
Amperex Tech A | 199.85 | 201.77 | 195.51 | -3.65 | -1.79% | 16.66M | 12/05 | ||
Andon Health A | 44.06 | 46.20 | 44.00 | -0.88 | -1.96% | 15.46M | 12/05 | ||
Angang Steel A | 2.38 | 2.39 | 2.35 | -0.01 | -0.42% | 20.36M | 00:48:15 | ||
Angel Yeast | 32.61 | 32.71 | 31.59 | +0.69 | +2.16% | 11.86M | 00:36:13 | ||
Anhui Anke BioTech Group | 10.36 | 10.78 | 10.30 | -0.22 | -2.08% | 38.19M | 12/05 | ||
Anhui Conch Cement | 24.39 | 24.43 | 23.86 | +0.14 | +0.58% | 12.78M | 00:36:14 | ||
Anhui Guangxin Agrochemical | 15.10 | 15.37 | 14.90 | -0.26 | -1.69% | 4.03M | 00:13:58 | ||
Anhui Heli | 28.28 | 28.50 | 27.10 | +0.43 | +1.54% | 11.68M | 00:36:14 | ||
Anhui Huaheng Biotechnology Co | 119.10 | 120.96 | 117.36 | -1.88 | -1.55% | 1.25M | 00:48:08 | ||
Anhui Hwasu | 2.72 | 2.81 | 2.71 | -0.06 | -2.16% | 6.98M | 00:47:58 | ||
Anhui Jianghuai Auto | 15.01 | 15.26 | 14.61 | -0.07 | -0.46% | 31.46M | 00:13:59 | ||
Anhui Kouzi Distillery | 42.11 | 42.59 | 41.94 | -0.81 | -1.89% | 3.38M | 00:13:57 | ||
Anhui Shanying Paper | 1.86 | 1.87 | 1.85 | -0.02 | -1.06% | 11.63M | 00:35:47 | ||
Anhui XDLK Microsystem | 30.77 | 32.30 | 30.42 | -1.79 | -5.50% | 2.34M | 00:47:56 | ||
Anhui Xinhua Media | 7.26 | 7.35 | 7.23 | -0.12 | -1.63% | 5.29M | 00:13:58 | ||
Anhui Yingjia Distillery | 72.19 | 74.00 | 72.00 | -2.11 | -2.84% | 2.75M | 00:13:58 | ||
Anhui Zhongding A | 13.59 | 13.69 | 13.43 | -0.11 | -0.80% | 12.33M | 12/05 | ||
Anji Microelectronics Tech | 163.55 | 164.90 | 161.60 | -0.63 | -0.38% | 450.49K | 00:13:12 | ||
Anker Innovations | 96.20 | 97.00 | 90.92 | +3.71 | +4.01% | 4.04M | 12/05 | ||
Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 18.28M | 00:36:14 | ||
Aodong A | 15.02 | 15.07 | 14.82 | +0.06 | +0.40% | 8.17M | 00:48:21 | ||
Apeloa A | 15.43 | 16.07 | 15.41 | -0.21 | -1.34% | 15.84M | 12/05 | ||
ApicHope Pharmaceutical | 22.67 | 23.17 | 22.38 | -0.26 | -1.13% | 3.78M | 12/05 | ||
APT Medical | 548.01 | 553.90 | 536.24 | -5.93 | -1.07% | 380.63K | 00:47:53 | ||
Arawana | 31.87 | 31.99 | 31.58 | -0.06 | -0.19% | 3.40M | 12/05 | ||
ArcSoft Corp | 32.30 | 32.98 | 31.94 | -0.47 | -1.43% | 3.56M | 00:13:57 | ||
Arctech Solar Holding | 106.76 | 108.09 | 101.60 | +4.60 | +4.50% | 1.99M | 00:48:05 | ||
Arrow Home | 9.09 | 9.38 | 9.08 | -0.33 | -3.50% | 3.61M | 00:48:15 | ||
Asia Potash International Investment Guangzhou | 19.57 | 19.87 | 19.22 | -0.24 | -1.21% | 12.16M | 12/05 | ||
ASR Microelectronics | 39.90 | 41.50 | 39.80 | -1.43 | -3.46% | 2.46M | 00:47:59 | ||
Asymchem Laboratories Tian Jin | 82.92 | 88.80 | 82.16 | -0.59 | -0.71% | 8.03M | 12/05 | ||
Aucksun A | 8.29 | 8.41 | 8.21 | -0.18 | -2.12% | 17.17M | 12/05 | ||
Autek China | 19.19 | 19.42 | 18.97 | -0.20 | -1.03% | 6.65M | 00:48:18 | ||
Autel Intelligent Technology | 28.01 | 28.21 | 26.55 | +1.46 | +5.50% | 6.82M | 00:48:04 | ||
Autobio Diagnostics | 53.96 | 55.70 | 53.86 | -1.89 | -3.38% | 4.99M | 00:13:56 | ||
Avary | 28.04 | 28.16 | 26.83 | +0.84 | +3.09% | 18.24M | 12/05 | ||
AVIC Airborne Systems | 12.39 | 12.50 | 12.23 | -0.14 | -1.12% | 34.56M | 00:36:13 | ||
Avic Aircraft A | 24.51 | 24.97 | 23.73 | +0.21 | +0.86% | 27.68M | 12/05 | ||
Avic Aviation Hi Tech | 20.57 | 20.83 | 19.86 | +0.14 | +0.69% | 16.04M | 00:14:10 | ||
AVIC Capital | 3.05 | 3.06 | 3.01 | 0.00 | 0.00% | 32.69M | 00:36:02 | ||
Avic Chengdu Uas | 36.70 | 37.81 | 36.57 | -1.23 | -3.24% | 3.27M | 00:48:02 | ||
AVIC Heavy Machinery | 20.23 | 20.35 | 19.48 | +0.34 | +1.71% | 34.71M | 00:36:30 | ||
AVIC Jonhon Optronic Technology | 36.31 | 36.99 | 35.60 | +0.13 | +0.36% | 10.15M | 12/05 | ||
Avic Shenyang Aircraft | 40.57 | 40.75 | 39.26 | +0.51 | +1.27% | 9.80M | 00:36:14 | ||
Avicopter PLC | 43.90 | 44.44 | 43.60 | -0.85 | -1.90% | 6.80M | 00:36:13 | ||
B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 20.39M | 00:48:15 | ||
Bafang Electric Suzhou Co | 35.76 | 36.57 | 35.55 | -1.01 | -2.75% | 765.85K | 00:48:04 | ||
Baic Bluepark | 6.08 | 6.16 | 5.92 | -0.01 | -0.16% | 81.53M | 00:13:58 | ||
Baimtec Material | 57.41 | 57.49 | 55.62 | +0.86 | +1.52% | 811.84K | 00:48:06 | ||
Baiyin Nonferrous | 3.14 | 3.16 | 3.09 | -0.09 | -2.79% | 69.73M | 00:13:57 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 70.02M | 00:36:13 | ||
Bank of Changsha Co | 8.34 | 8.34 | 8.18 | +0.07 | +0.85% | 12.94M | 00:47:50 | ||
Bank of Chengdu | 15.67 | 15.72 | 15.28 | +0.32 | +2.08% | 20.78M | 00:14:07 | ||
Bank of China A | 4.48 | 4.48 | 4.43 | +0.01 | +0.22% | 120.13M | 00:36:13 | ||
Bank of Chongqing Co | 7.60 | 7.62 | 7.49 | +0.07 | +0.93% | 7.51M | 00:48:06 | ||
Bank of Communications Co Ltd | 7.00 | 7.00 | 6.89 | +0.06 | +0.86% | 69.16M | 00:13:57 | ||
Bank of Guiyang | 5.66 | 5.67 | 5.60 | +0.01 | +0.18% | 23.05M | 00:13:58 | ||
Bank of Hangzhou | 13.64 | 13.64 | 13.31 | +0.26 | +1.94% | 22.40M | 00:13:56 | ||
Bank of Jiangsu | 8.12 | 8.12 | 7.99 | +0.05 | +0.62% | 93.26M | 00:13:59 | ||
Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 28.25M | 12/05 | ||
Bank of Nanjing | 9.53 | 9.54 | 9.31 | +0.18 | +1.93% | 25.07M | 00:36:13 | ||
Bank Of Ningbo A | 24.34 | 24.40 | 23.96 | -0.06 | -0.25% | 29.42M | 12/05 | ||
Bank of Shanghai | 7.47 | 7.48 | 7.39 | +0.06 | +0.81% | 22.95M | 00:13:58 | ||
Bank of Suzhou | 7.54 | 7.55 | 7.38 | +0.07 | +0.94% | 38.92M | 12/05 | ||
Bank of Xi'An Co | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 17.92M | 00:48:04 | ||
Bank Qingdao | 3.52 | 3.53 | 3.45 | +0.05 | +1.44% | 23.23M | 12/05 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.92 | 0.00 | 0.00% | 50.70M | 12/05 | ||
BaoJi Titanium | 28.28 | 28.57 | 27.70 | -0.21 | -0.74% | 4.92M | 00:36:10 | ||
Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 61.15M | 12/05 | ||
Baoshan Iron & Steel | 7.10 | 7.11 | 6.94 | +0.07 | +1.00% | 59.43M | 00:36:24 | ||
Baowu Magnesium Tech | 18.00 | 18.15 | 17.78 | -0.29 | -1.59% | 7.95M | 00:48:18 | ||
Bbca A | 6.46 | 6.53 | 6.42 | -0.12 | -1.82% | 11.00M | 00:48:18 | ||
BBMG A | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 16.33M | 00:13:56 | ||
Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 11.49M | 00:13:58 | ||
Beibuwan Port A | 8.27 | 8.30 | 8.10 | +0.04 | +0.49% | 11.02M | 12/05 | ||
Beigene | 131.84 | 136.31 | 130.36 | -5.60 | -4.08% | 1.75M | 00:48:05 | ||
Beijing Balance Medical Technology Co | 114.67 | 115.98 | 112.99 | -0.50 | -0.43% | 138.17K | 00:46:42 | ||
Beijing Bdstar A | 27.78 | 28.40 | 27.50 | -0.92 | -3.21% | 8.17M | 12/05 | ||
Beijing Bei | 27.55 | 28.15 | 27.30 | -0.79 | -2.79% | 4.62M | 00:48:15 | ||
Beijing Capital | 2.98 | 3.00 | 2.95 | +0.05 | +1.71% | 98.08M | 00:36:28 | ||
Beijing Capital Dev | 2.70 | 2.78 | 2.68 | -0.06 | -2.17% | 12.55M | 00:36:14 | ||
Beijing Cisri Gaona Materials Tech | 18.28 | 18.50 | 17.60 | -0.27 | -1.46% | 20.10M | 12/05 | ||
Beijing Compass | 45.21 | 45.78 | 44.26 | -0.72 | -1.57% | 7.05M | 12/05 | ||
Beijing CTJ Information Technology | 30.38 | 30.85 | 29.16 | -0.04 | -0.13% | 2.23M | 12/05 | ||
Beijing Dahao Tech | 14.07 | 14.23 | 13.78 | +0.13 | +0.93% | 5.65M | 00:13:48 | ||
Beijing E Hualu Info Tech | 19.68 | 20.32 | 19.66 | -0.80 | -3.91% | 12.39M | 12/05 | ||
Beijing Easpring Material Tech | 42.20 | 43.50 | 42.18 | -1.70 | -3.87% | 20.36M | 12/05 | ||
Beijing Enlight Media | 9.12 | 9.19 | 8.79 | +0.15 | +1.67% | 32.76M | 12/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.86 | 6.71 | 0.00 | 0.00% | 7.48M | 00:36:07 | ||
Beijing Geoenviron Tech | 6.94 | 7.00 | 6.83 | -0.08 | -1.14% | 11.57M | 00:13:52 | ||
Beijing Huafeng Test & Control Technology Co | 113.05 | 116.98 | 112.02 | -2.09 | -1.81% | 731.62K | 00:48:07 | ||
Beijing Jetsen Tech Co | 5.02 | 5.13 | 4.98 | -0.15 | -2.90% | 53.97M | 00:48:15 | ||
Beijing Jingneng Power | 3.54 | 3.54 | 3.43 | +0.07 | +2.02% | 30.93M | 00:36:11 | ||
Beijing Jingwei Hirain | 59.09 | 60.00 | 58.09 | -1.05 | -1.75% | 1.03M | 00:47:48 | ||
Beijing Jingyuntong Tech | 3.38 | 3.41 | 3.34 | -0.04 | -1.17% | 12.45M | 00:13:59 | ||
Beijing Kingsoft Office | 291.66 | 298.23 | 285.81 | +0.11 | +0.04% | 2.02M | 00:13:56 | ||
Beijing Kunlun Tech | 37.93 | 39.16 | 37.82 | -1.12 | -2.87% | 36.37M | 12/05 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.88 | 0.00 | 0.00% | 19.25M | 12/05 | ||
Beijing Piesat Information Technology Co | 22.72 | 23.46 | 22.38 | -1.01 | -4.26% | 7.13M | 00:13:59 | ||
Beijing Roborock Technology Co | 465.88 | 468.00 | 451.00 | +2.58 | +0.56% | 1.19M | 00:48:06 | ||
Beijing Sanju Environmental | 2.47 | 2.49 | 2.36 | +0.04 | +1.65% | 25.82M | 00:48:09 | ||
Beijing Sifang Automation | 17.79 | 17.92 | 16.66 | +0.99 | +5.89% | 20.81M | 00:36:14 | ||
Beijing Sinnet Tech | 9.03 | 9.06 | 8.87 | -0.05 | -0.55% | 10.21M | 00:48:06 | ||
Beijing Strong Biotech | 17.85 | 18.16 | 17.75 | -0.33 | -1.81% | 2.93M | 12/05 | ||
Beijing Tiantan Bio | 30.41 | 30.45 | 29.71 | +0.19 | +0.63% | 5.86M | 00:36:11 | ||
Beijing Tongrentang | 46.47 | 46.95 | 44.37 | +1.99 | +4.47% | 19.03M | 00:36:15 | ||
Beijing TRS Information Tech | 15.59 | 15.86 | 15.33 | -0.32 | -2.01% | 14.57M | 12/05 | ||
Beijing Ultrapower Software | 8.97 | 9.09 | 8.86 | -0.12 | -1.32% | 38.80M | 12/05 | ||
Beijing United Information Technology Co | 26.34 | 27.09 | 26.14 | -0.90 | -3.30% | 14.32M | 00:48:05 | ||
Beijing Urban Construction | 4.00 | 4.09 | 3.97 | -0.09 | -2.20% | 41.03M | 00:36:13 | ||
Beijing Vantone | 7.77 | 8.00 | 7.73 | -0.13 | -1.65% | 13.85M | 00:36:30 | ||
Beijing Venustech | 18.48 | 18.75 | 18.40 | -0.41 | -2.17% | 8.71M | 12/05 | ||
Beijing Wandong Medical Technology | 15.06 | 15.23 | 14.95 | -0.14 | -0.92% | 2.82M | 00:14:01 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.71 | 66.50 | 64.86 | -0.59 | -0.89% | 2.56M | 00:47:50 | ||
Beijing Xinleineng Technology | 10.23 | 10.38 | 10.03 | -0.22 | -2.10% | 16.35M | 12/05 | ||
Beijing YanDong MicroElectronic | 16.54 | 16.62 | 16.22 | -0.09 | -0.54% | 1.82M | 00:48:02 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.35 | 35.74 | 34.81 | -0.83 | -2.29% | 3.40M | 00:48:04 | ||
Beijing-Shanghai High Speed | 5.23 | 5.24 | 5.13 | +0.08 | +1.55% | 148.09M | 00:13:58 | ||
Beiqi Foton Motor | 2.590 | 2.610 | 2.560 | -0.010 | -0.39% | 40.46M | 00:36:12 | ||
Bengang Steel A | 3.15 | 3.19 | 3.10 | -0.03 | -0.94% | 7.43M | 00:48:12 | ||
Bestechnic Shanghai Co | 130.15 | 131.22 | 123.00 | +5.13 | +4.10% | 1.41M | 00:47:51 | ||
Bestore | 15.10 | 15.31 | 14.98 | -0.29 | -1.88% | 3.13M | 00:14:00 | ||
Bethel Automotive A | 56.68 | 58.36 | 56.38 | -1.58 | -2.71% | 3.10M | 00:13:57 | ||
Betta Pharma | 42.70 | 43.19 | 42.12 | -0.14 | -0.33% | 3.29M | 12/05 | ||
BGI Genomics | 42.12 | 44.18 | 41.97 | -0.53 | -1.24% | 3.34M | 00:48:06 | ||
BIEM.L .FDLKK Garment | 30.42 | 30.62 | 29.33 | +0.73 | +2.46% | 6.94M | 12/05 | ||
Binjiang Re A | 7.99 | 8.34 | 7.61 | +0.30 | +3.90% | 145.96M | 12/05 | ||
Bio-Thera Solutions | 30.88 | 32.90 | 30.82 | -2.02 | -6.14% | 2.91M | 00:48:04 | ||
Biwin Storage Tech | 49.52 | 51.83 | 49.40 | -1.52 | -2.98% | 12.76M | 00:48:08 | ||
Bloomage Bio | 61.85 | 62.60 | 61.50 | -0.45 | -0.72% | 1.22M | 00:13:57 | ||
BlueFocus Communication Group | 6.14 | 6.24 | 6.06 | -0.08 | -1.29% | 28.63M | 00:48:18 | ||
Bluestar Adisseo | 10.20 | 10.24 | 10.04 | -0.01 | -0.10% | 6.09M | 00:36:13 | ||
BMC Medical | 86.69 | 87.76 | 86.26 | -1.34 | -1.52% | 431.60K | 00:48:18 | ||
Boc Intl | 10.25 | 10.27 | 10.14 | -0.03 | -0.29% | 9.42M | 00:13:52 | ||
Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 224.64M | 00:48:15 | ||
Bohai Leasing A | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 56.44M | 12/05 | ||
Bona Film | 7.10 | 7.31 | 6.83 | -0.24 | -3.27% | 14.19M | 12/05 | ||
Bozhon Precision Industry Technology Co | 20.52 | 20.89 | 19.53 | +0.43 | +2.14% | 3.81M | 00:48:05 | ||
Bright Dairy & Food | 9.08 | 9.09 | 8.99 | -0.03 | -0.33% | 7.39M | 00:36:06 | ||
BrightGene | 35.33 | 36.20 | 34.99 | -0.11 | -0.31% | 6.25M | 00:13:57 | ||
Broad-Ocean A | 5.36 | 5.39 | 5.22 | +0.05 | +0.94% | 22.12M | 12/05 | ||
BTG Hotels | 14.77 | 14.87 | 14.58 | -0.18 | -1.20% | 16.86M | 00:36:29 | ||
Business intelligence of Oriental Nations | 6.94 | 7.20 | 6.84 | -0.16 | -2.25% | 21.30M | 12/05 | ||
By health | 15.75 | 15.83 | 15.56 | -0.13 | -0.82% | 6.82M | 12/05 | ||
BYD A | 226.55 | 227.36 | 222.58 | -1.25 | -0.55% | 6.55M | 12/05 | ||
C&S Paper A | 8.63 | 8.73 | 8.61 | -0.12 | -1.37% | 4.89M | 12/05 | ||
C*Core Tech | 20.13 | 21.32 | 20.10 | -1.37 | -6.37% | 4.45M | 00:48:06 | ||
Caida Securities Co | 7.12 | 7.18 | 6.95 | -0.05 | -0.70% | 32.93M | 00:48:07 | ||
Caihong Display Devices | 8.22 | 8.23 | 7.96 | +0.13 | +1.61% | 16.40M | 00:36:14 | ||
Caitong Securities | 7.59 | 7.63 | 7.52 | -0.05 | -0.65% | 22.66M | 00:13:56 | ||
Cambricon Technologies | 165.28 | 172.00 | 164.78 | -5.08 | -2.98% | 4.59M | 00:48:04 | ||
Camel Group | 8.48 | 8.52 | 8.34 | +0.02 | +0.24% | 7.21M | 00:36:12 | ||
Canmax Tech | 21.41 | 21.46 | 20.87 | -0.10 | -0.47% | 7.12M | 12/05 | ||
Cansino Biologics | 52.45 | 54.49 | 52.24 | -0.83 | -1.56% | 1.09M | 00:47:59 | ||
Capital Securities | 22.93 | 23.20 | 22.73 | -0.80 | -3.37% | 53.25M | 09/05 | ||
Cathay Biotech | 53.26 | 53.90 | 51.84 | +0.07 | +0.13% | 2.69M | 00:47:12 | ||
Cecep Environmental Protection Equipment | 7.22 | 7.28 | 6.99 | +0.05 | +0.70% | 4.56M | 12/05 | ||
CECEP Solar Energy | 5.32 | 5.35 | 5.23 | +0.03 | +0.57% | 30.91M | 12/05 | ||
CECEP Wind-Power | 3.260 | 3.280 | 3.210 | +0.010 | +0.31% | 50.88M | 00:13:50 | ||
Center International | 9.62 | 9.71 | 9.49 | -0.11 | -1.13% | 3.38M | 00:13:51 | ||
Central China Securities | 3.75 | 3.78 | 3.72 | -0.03 | -0.79% | 17.03M | 00:13:51 | ||
Centre Testing Intl Shenzhen | 12.56 | 12.70 | 12.41 | 0.00 | 0.00% | 6.81M | 00:48:15 | ||
CETC Cyberspace Security Tech | 16.93 | 17.31 | 16.87 | -0.53 | -3.04% | 8.13M | 12/05 | ||
CETC Digital Technology | 19.38 | 19.69 | 19.13 | -0.37 | -1.87% | 3.99M | 00:13:49 | ||
CETC Energy Joint Stock | 11.91 | 12.03 | 11.62 | -0.19 | -1.57% | 9.07M | 00:36:13 | ||
Cetc Potevio Science Tech | 23.13 | 23.68 | 22.88 | -0.37 | -1.57% | 6.19M | 00:48:18 | ||
CGN | 4.14 | 4.16 | 4.06 | +0.06 | +1.47% | 116.47M | 12/05 | ||
Chacha Food | 36.46 | 37.16 | 36.46 | -0.90 | -2.41% | 4.02M | 12/05 | ||
Changan Auto A | 14.49 | 14.70 | 14.33 | -0.29 | -1.96% | 98.82M | 12/05 | ||
Changchun BCHT Biotechnology | 39.57 | 40.80 | 39.41 | -0.92 | -2.27% | 2.58M | 00:48:06 | ||
Changchun High A | 117.84 | 117.99 | 116.25 | -0.15 | -0.13% | 2.44M | 12/05 | ||
Changjiang Sec A | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 39.91M | 12/05 | ||
Changsha Jingjia Microelectronics | 68.26 | 69.98 | 68.00 | -2.09 | -2.97% | 5.89M | 12/05 | ||
Changshan A | 7.05 | 7.19 | 6.89 | -0.01 | -0.14% | 20.72M | 00:48:12 | ||
Changyu-A A | 25.36 | 25.48 | 25.03 | -0.13 | -0.51% | 1.49M | 12/05 | ||
Changzhou Fusion New Material | 55.50 | 57.10 | 55.50 | -1.05 | -1.86% | 613.64K | 00:47:44 | ||
Changzhou Xingyu Auto Lighting | 134.70 | 138.01 | 133.99 | -1.95 | -1.43% | 994.80K | 00:14:11 | ||
Chaozhou Three-circle | 28.05 | 28.36 | 27.26 | +0.27 | +0.97% | 6.37M | 12/05 | ||
Chengdu Bright Eye Hospital | 49.06 | 50.25 | 48.68 | -1.16 | -2.31% | 1.45M | 12/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.37 | 15.58 | 15.01 | -0.54 | -3.39% | 9.17M | 00:48:09 | ||
Chengdu Kanghong Pharma | 23.46 | 24.35 | 23.24 | -0.20 | -0.85% | 14.80M | 12/05 | ||
Chengdu RML Technology Co | 50.78 | 51.95 | 50.61 | -2.27 | -4.28% | 3.79M | 12/05 | ||
Chengdu Wintrue Holding | 8.55 | 8.59 | 8.40 | -0.11 | -1.27% | 10.09M | 12/05 | ||
Chengdu XGimi Technology Co | 101.62 | 103.44 | 88.51 | +11.17 | +12.35% | 1.91M | 00:48:04 | ||
Chengtun Mining | 5.15 | 5.20 | 5.00 | 0.00 | 0.00% | 72.41M | 00:36:12 | ||
Chengzhi A | 8.66 | 8.90 | 8.62 | -0.29 | -3.24% | 69.54M | 12/05 | ||
Chifeng Jilong Gold Mining | 18.05 | 18.34 | 17.87 | -0.39 | -2.12% | 34.39M | 00:36:14 | ||
China Aerospace | 7.75 | 7.81 | 7.62 | -0.06 | -0.77% | 36.35M | 00:36:11 | ||
China Aluminum Engineering | 4.77 | 4.81 | 4.65 | -0.02 | -0.42% | 12.48M | 00:13:51 | ||
China Auto Engineering | 20.17 | 20.40 | 19.20 | +0.49 | +2.49% | 6.71M | 00:13:58 | ||
China Baoan Group Co Ltd | 10.50 | 10.58 | 10.44 | -0.12 | -1.13% | 9.34M | 12/05 | ||
China Citic Bank A | 7.04 | 7.06 | 6.96 | -0.01 | -0.14% | 34.88M | 00:13:57 | ||
China Coal Energy | 12.26 | 12.41 | 12.06 | -0.11 | -0.89% | 15.32M | 00:14:00 | ||
China Communications Construction | 9.36 | 9.40 | 9.06 | +0.19 | +2.07% | 76.48M | 00:13:59 | ||
China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 55.39M | 00:13:42 | ||
China CSSC | 38.24 | 38.68 | 37.33 | +0.25 | +0.66% | 36.45M | 00:35:55 | ||
China Eastern Airlines | 3.81 | 3.83 | 3.77 | -0.01 | -0.26% | 23.75M | 00:36:26 | ||
China Energy Engineering | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 192.44M | 00:48:05 | ||
China Enterprise | 2.87 | 2.90 | 2.84 | -0.07 | -2.38% | 30.87M | 00:36:32 | ||
China Everbright Bank | 3.19 | 3.19 | 3.16 | +0.02 | +0.63% | 83.59M | 00:13:58 | ||
China Express Airlines A | 6.69 | 6.85 | 6.67 | -0.09 | -1.33% | 16.47M | 12/05 | ||
China Film | 11.77 | 11.81 | 11.68 | -0.06 | -0.51% | 5.64M | 00:13:48 | ||
China First Heavy Industries | 2.690 | 2.700 | 2.650 | +0.010 | +0.37% | 11.75M | 00:36:11 | ||
China Fortune Land | 1.22 | 1.23 | 1.19 | -0.03 | -2.40% | 40.90M | 00:36:14 | ||
China Galaxy A | 12.41 | 12.48 | 12.13 | -0.02 | -0.16% | 49.26M | 00:13:56 | ||
China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 20.70M | 00:36:15 | ||
China Great Wall | 7.60 | 7.64 | 7.48 | +0.02 | +0.26% | 13.24M | 12/05 | ||
China Hainan Rubber | 4.86 | 4.87 | 4.76 | +0.04 | +0.83% | 19.13M | 00:36:14 | ||
China Husbandry | 9.23 | 9.34 | 9.08 | +0.05 | +0.55% | 9.86M | 00:36:11 | ||
China International Capital | 34.28 | 35.00 | 33.41 | +0.07 | +0.20% | 16.51M | 00:48:06 | ||
China International Travel | 73.33 | 73.66 | 72.58 | -0.70 | -0.95% | 9.93M | 00:13:59 | ||
China Jushi | 12.95 | 13.00 | 12.72 | -0.12 | -0.92% | 20.22M | 00:36:32 | ||
China Kings Resources | 34.31 | 34.50 | 33.59 | +0.08 | +0.23% | 2.90M | 00:13:57 | ||
China Life Insurance A | 31.50 | 31.66 | 30.90 | -0.13 | -0.41% | 7.95M | 00:13:56 | ||
China Longyuan Power | 18.62 | 18.77 | 18.31 | +0.05 | +0.27% | 8.87M | 12/05 | ||
China Marine Information Electronics | 21.06 | 21.40 | 20.82 | -0.51 | -2.36% | 4.17M | 00:36:05 | ||
China Medicine | 36.94 | 37.12 | 35.82 | +0.60 | +1.65% | 3.91M | 00:36:10 | ||
China Meheco | 11.40 | 11.45 | 11.25 | +0.07 | +0.62% | 13.48M | 00:36:11 | ||
China Merchants Bank | 35.97 | 36.00 | 35.33 | +0.35 | +0.98% | 48.39M | 00:36:14 | ||
China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 58.09M | 00:13:57 | ||
China Merchants Port | 19.52 | 19.63 | 19.07 | +0.24 | +1.25% | 5.60M | 12/05 | ||
China Merchants Property Operation Service | 11.22 | 11.42 | 11.19 | -0.32 | -2.77% | 12.15M | 12/05 | ||
China Merchants Securities | 14.89 | 14.94 | 14.55 | +0.14 | +0.95% | 15.59M | 00:36:13 | ||
China Merchants Shekou | 9.59 | 9.82 | 9.47 | -0.23 | -2.34% | 113.98M | 12/05 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.88 | 0.00 | 0.00% | 87.70M | 00:36:13 | ||
China Mobile | 101.05 | 101.42 | 100.49 | -0.35 | -0.34% | 6.99M | 00:48:08 | ||
China National Chemical | 7.95 | 7.95 | 7.56 | +0.33 | +4.33% | 116.46M | 00:36:14 | ||
China National Gold Group Gold Jewellery Co | 11.31 | 11.42 | 11.15 | -0.01 | -0.09% | 11.54M | 00:48:07 | ||
China National Nuclear Power | 9.30 | 9.35 | 9.12 | +0.14 | +1.53% | 95.55M | 00:13:56 | ||
China National Software | 30.41 | 31.30 | 29.60 | -0.08 | -0.26% | 12.35M | 00:36:08 | ||
China Northern Rare Earth Hi-Tech | 20.36 | 20.41 | 20.01 | -0.11 | -0.54% | 18.57M | 00:36:11 | ||
China Nuclear Engineering | 8.01 | 8.04 | 7.87 | +0.04 | +0.50% | 12.99M | 00:13:54 | ||
China Oilfield A | 18.50 | 18.62 | 17.75 | +0.46 | +2.55% | 8.91M | 00:13:59 | ||
China Pacific Insurance | 27.87 | 27.97 | 26.80 | +0.22 | +0.80% | 29.71M | 00:13:57 | ||
China Petrol A | 6.44 | 6.44 | 6.35 | +0.04 | +0.62% | 81.77M | 00:36:14 | ||
China Petroleum Engineering | 3.49 | 3.56 | 3.38 | +0.06 | +1.75% | 56.03M | 00:36:12 | ||
China Publishing Media | 7.04 | 7.11 | 6.97 | -0.12 | -1.68% | 10.26M | 00:13:53 | ||
China Railway A | 6.80 | 6.82 | 6.62 | +0.10 | +1.49% | 105.69M | 00:13:59 | ||
China Railway Construction | 8.91 | 8.94 | 8.67 | +0.16 | +1.83% | 89.65M | 00:36:29 | ||
China Railway Construction Heavy Industry | 4.09 | 4.11 | 4.01 | +0.04 | +0.99% | 25.56M | 00:48:05 | ||
China Railway Hi-tech | 8.24 | 8.25 | 8.00 | +0.17 | +2.11% | 20.32M | 00:36:14 | ||
China Railway Materials | 2.67 | 2.68 | 2.63 | 0.00 | 0.00% | 16.84M | 12/05 | ||
China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 15.81M | 12/05 | ||
China Resources Boya Bio pharmaceutical | 34.76 | 34.90 | 33.26 | +0.54 | +1.58% | 5.62M | 12/05 | ||
China Resources Chemical Innovative Materials | 8.82 | 8.87 | 8.63 | -0.01 | -0.11% | 2.76M | 12/05 | ||
China Resources D-C Pharm | 23.97 | 24.13 | 23.35 | +0.40 | +1.70% | 9.89M | 00:14:00 | ||
China Resources Microelectronics | 38.68 | 39.10 | 38.06 | -0.17 | -0.44% | 2.56M | 00:48:05 | ||
China Satellite Communications Co | 15.79 | 15.95 | 15.63 | -0.30 | -1.86% | 12.82M | 00:48:05 | ||
China Science Publishing | 22.37 | 22.63 | 22.05 | -0.25 | -1.10% | 3.50M | 00:13:51 | ||
China Securities | 22.57 | 22.62 | 22.24 | -0.18 | -0.79% | 5.02M | 00:13:55 | ||
China Shenhua Energy SH | 40.83 | 40.96 | 39.95 | -0.14 | -0.34% | 16.91M | 00:36:14 | ||
China Shipbuilding | 5.23 | 5.28 | 5.11 | +0.08 | +1.55% | 145.33M | 00:14:00 | ||
China Shipbuilding Group | 21.22 | 21.35 | 20.20 | +0.57 | +2.76% | 24.61M | 00:36:14 | ||
China South Media | 12.20 | 12.66 | 12.12 | -0.57 | -4.46% | 12.81M | 00:36:12 | ||
China Southern Airlines A | 5.64 | 5.67 | 5.60 | -0.02 | -0.35% | 21.77M | 00:36:13 | ||
China Southern Power Grid Energy Storage | 10.98 | 11.14 | 10.22 | +0.64 | +6.19% | 36.74M | 00:36:30 | ||
China Southern Power Grid Tech | 29.66 | 30.25 | 29.17 | -0.73 | -2.40% | 4.11M | 00:47:58 | ||
China Spacesat | 25.06 | 25.55 | 24.88 | -0.49 | -1.92% | 7.79M | 00:36:11 | ||
China State Construction | 5.54 | 5.55 | 5.46 | +0.06 | +1.09% | 165.45M | 00:13:59 | ||
China Suntien Green Energy | 9.13 | 9.19 | 9.01 | -0.01 | -0.11% | 6.77M | 00:48:07 | ||
China Telecom | 5.92 | 5.97 | 5.90 | -0.07 | -1.17% | 117.42M | 00:48:07 | ||
China Three Gorges New Energy Group Co | 4.78 | 4.78 | 4.70 | +0.04 | +0.84% | 111.69M | 00:48:07 | ||
China Tianying Inc | 4.73 | 4.79 | 4.67 | -0.03 | -0.63% | 16.60M | 12/05 | ||
China United Network Comm | 4.68 | 4.69 | 4.62 | +0.01 | +0.21% | 127.08M | 00:36:13 | ||
China Vanke A | 7.41 | 7.49 | 7.33 | -0.15 | -1.98% | 192.19M | 12/05 | ||
China Wafer Level CSP | 17.66 | 17.96 | 17.21 | -0.29 | -1.62% | 15.38M | 00:14:12 | ||
China World Trade Center | 24.18 | 24.18 | 23.50 | +0.13 | +0.54% | 2.20M | 00:36:13 | ||
China XD Electric | 7.97 | 8.05 | 7.39 | +0.45 | +5.98% | 327.27M | 00:36:11 | ||
China Yangtze Power | 25.69 | 25.70 | 25.36 | +0.21 | +0.82% | 72.55M | 00:36:13 | ||
China Zheshang | 2.99 | 2.99 | 2.96 | +0.02 | +0.67% | 49.64M | 00:13:59 | ||
China-Singapore Suzhou Industrial Park Development | 8.64 | 8.87 | 8.62 | +0.02 | +0.23% | 9.29M | 00:47:51 | ||
ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 7.60M | 12/05 | ||
Chinese Town A | 2.69 | 2.73 | 2.67 | -0.04 | -1.47% | 38.74M | 12/05 | ||
Chinese Universe Publish | 15.43 | 15.78 | 15.38 | -0.52 | -3.26% | 9.55M | 00:13:55 | ||
CHN Energy Changyuan Electric Power | 5.30 | 5.48 | 5.00 | +0.25 | +4.95% | 98.95M | 12/05 | ||
Chongqing Brewery | 73.71 | 74.05 | 72.88 | -0.39 | -0.53% | 3.20M | 00:36:29 | ||
Chongqing Chuanyi Automation | 25.11 | 25.80 | 24.84 | -0.73 | -2.83% | 3.42M | 00:14:10 | ||
Chongqing Department Store | 25.80 | 26.05 | 25.63 | -0.25 | -0.96% | 3.72M | 00:36:13 | ||
Chongqing Fuling Electric | 15.00 | 15.38 | 14.76 | +0.15 | +1.01% | 15.17M | 00:36:10 | ||
Chongqing Fuling Zhacai | 14.69 | 14.85 | 14.51 | -0.20 | -1.34% | 9.52M | 12/05 | ||
Chongqing Gas | 6.37 | 6.53 | 6.19 | +0.23 | +3.75% | 12.69M | 00:13:56 | ||
Chongqing Genrix Biopharmaceutical | 43.11 | 43.50 | 42.05 | +0.69 | +1.63% | 1.26M | 00:48:05 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 30.86M | 00:35:08 | ||
Chongqing Rural Comm | 4.71 | 4.72 | 4.65 | +0.02 | +0.43% | 41.96M | 00:13:50 | ||
Chongqing Sanfeng Environment Group | 8.46 | 8.49 | 8.25 | +0.18 | +2.17% | 11.94M | 00:48:05 | ||
Chongqing Taiji Industry | 38.03 | 39.01 | 37.17 | +0.30 | +0.80% | 9.53M | 00:35:55 | ||
Chongqing Three Gorges | 7.77 | 7.90 | 7.67 | +0.04 | +0.52% | 33.51M | 00:36:02 | ||
Chongqing Water | 5.26 | 5.30 | 5.18 | +0.12 | +2.33% | 37.66M | 00:36:13 | ||
Chongqing Zhifei Bio Products | 35.27 | 36.28 | 35.15 | -0.61 | -1.70% | 14.20M | 12/05 | ||
Chow Tai Seng Jewellery | 16.95 | 16.98 | 16.04 | +0.80 | +4.95% | 18.66M | 12/05 | ||
CICT Mobile Communication | 5.81 | 5.89 | 5.79 | -0.10 | -1.69% | 7.39M | 00:48:04 | ||
CIG ShangHai A | 34.10 | 34.72 | 33.91 | -0.64 | -1.84% | 5.29M | 00:13:57 | ||
CIMC Vehicles Group Co | 9.85 | 9.91 | 9.66 | +0.09 | +0.92% | 10.39M | 12/05 | ||
Cinda Real Estate | 3.60 | 3.64 | 3.56 | -0.04 | -1.10% | 17.10M | 00:36:15 | ||
Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
Circuit Tech A | 11.31 | 11.58 | 11.28 | -0.26 | -2.25% | 20.89M | 12/05 | ||
CITIC Heavy Industries | 4.44 | 4.45 | 4.35 | +0.01 | +0.23% | 17.53M | 00:13:59 | ||
CITIC Metal | 8.35 | 8.44 | 8.27 | -0.16 | -1.88% | 15.89M | 00:48:07 | ||
CITIC Pacific Special Steel | 16.03 | 16.15 | 15.74 | +0.02 | +0.13% | 6.89M | 12/05 | ||
CITIC Securities | 19.07 | 19.13 | 18.76 | +0.01 | +0.05% | 60.56M | 00:36:28 | ||
Clou Elect A | 4.45 | 4.49 | 4.35 | -0.01 | -0.22% | 15.35M | 12/05 | ||
CloudWalk Tech | 11.58 | 11.84 | 11.29 | -0.03 | -0.26% | 14.23M | 00:48:07 | ||
CMOC | 9.28 | 9.34 | 8.98 | +0.08 | +0.87% | 125.89M | 00:13:58 | ||
CMST Dev | 5.40 | 5.40 | 5.25 | +0.03 | +0.56% | 14.26M | 00:36:31 | ||
Cn Camc Engine A | 8.11 | 8.18 | 7.78 | +0.26 | +3.31% | 29.99M | 12/05 | ||
CNGR Advanced | 52.26 | 52.48 | 51.11 | -0.92 | -1.73% | 2.75M | 00:48:15 | ||
Cnnc Hua Yuan A | 4.41 | 4.52 | 4.39 | -0.14 | -3.08% | 33.37M | 00:48:12 | ||
CNOOC | 28.89 | 29.18 | 28.87 | -0.25 | -0.86% | 25.85M | 00:48:07 | ||
CNOOC Energy Technology & Services | 4.29 | 4.31 | 4.15 | +0.10 | +2.39% | 53.69M | 00:48:06 | ||
CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 86.15M | 12/05 | ||
COFCO Capital Holdings | 8.43 | 8.45 | 8.19 | +0.09 | +1.08% | 28.10M | 12/05 | ||
COFCO Tunhe Sugar | 10.47 | 10.52 | 10.28 | +0.03 | +0.29% | 25.99M | 00:36:13 | ||
COL Digital Publishing | 22.90 | 23.53 | 22.75 | -0.37 | -1.59% | 29.66M | 12/05 | ||
Contec Medical | 16.48 | 16.83 | 16.45 | -0.38 | -2.25% | 1.99M | 12/05 | ||
COSCO Shipping | 14.00 | 14.12 | 13.61 | +0.65 | +4.87% | 215.53M | 00:14:12 | ||
Cosco Shipping Dev | 2.730 | 2.770 | 2.640 | +0.030 | +1.11% | 199.19M | 00:13:59 | ||
COSCO Shipping Energy Trans | 18.18 | 18.20 | 16.99 | +1.03 | +6.01% | 31.21M | 00:36:12 | ||
COSCO Shipping Specialized | 6.75 | 6.78 | 6.51 | +0.17 | +2.58% | 50.24M | 00:36:13 | ||
Cr Sanjiu A | 63.67 | 64.25 | 60.63 | +2.55 | +4.17% | 7.20M | 12/05 | ||
CRRC A | 7.55 | 7.70 | 7.28 | +0.38 | +5.30% | 347.98M | 00:13:59 | ||
Crystal Optech A | 14.97 | 15.06 | 14.30 | +0.53 | +3.67% | 44.72M | 12/05 | ||
Cs Zoomlion A | 8.94 | 9.05 | 8.81 | -0.05 | -0.56% | 41.23M | 12/05 | ||
Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 10.56M | 12/05 | ||
CSI Solar | 12.19 | 12.35 | 12.09 | -0.12 | -0.97% | 5.40M | 00:47:52 | ||
CSPC Innovation | 35.20 | 35.67 | 34.60 | +0.10 | +0.28% | 5.74M | 12/05 | ||
CSSC Offshore & Marine Engineering | 28.13 | 28.76 | 26.18 | +1.47 | +5.51% | 21.57M | 00:13:57 | ||
CSSC Steel Structure Eng | 16.17 | 16.29 | 15.56 | +0.21 | +1.32% | 14.17M | 00:36:10 | ||
CTS International Logistics | 6.91 | 6.97 | 6.76 | -0.04 | -0.58% | 12.72M | 00:14:00 | ||
Da An Gene A | 7.11 | 7.26 | 7.09 | -0.18 | -2.47% | 12.40M | 12/05 | ||
Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 25.34M | 12/05 | ||
Dahua Tech A | 17.87 | 17.95 | 17.25 | +0.39 | +2.23% | 32.33M | 12/05 | ||
Dajin Heavy Ind A | 22.96 | 23.77 | 22.25 | +0.72 | +3.24% | 22.91M | 12/05 | ||
Daqin Railway | 7.15 | 7.16 | 7.04 | +0.08 | +1.13% | 116.20M | 00:36:16 | ||
Dashenlin Pharma | 22.11 | 22.34 | 21.80 | -0.01 | -0.04% | 3.04M | 00:13:46 | ||
Datang International Power A | 3.170 | 3.180 | 3.090 | +0.040 | +1.28% | 97.70M | 00:13:59 | ||
Dawning Information Industry | 43.89 | 44.58 | 43.68 | -0.61 | -1.37% | 23.55M | 00:13:57 | ||
DBAPPSecurity Co | 52.92 | 54.70 | 52.05 | -2.05 | -3.73% | 1.28M | 00:48:04 | ||
De Rucci Healthy Sleep | 35.83 | 35.97 | 34.92 | +0.22 | +0.62% | 714.70K | 00:47:39 | ||
Denghai Seeds A | 9.98 | 10.28 | 9.93 | -0.25 | -2.44% | 9.38M | 12/05 | ||
DEPPON LOGISTICS | 15.72 | 16.14 | 15.68 | -0.13 | -0.82% | 3.50M | 00:14:12 | ||
Desay A | 21.43 | 21.63 | 21.25 | -0.42 | -1.92% | 2.33M | 00:48:18 | ||
Dfd Chemical A | 14.14 | 14.25 | 13.93 | -0.19 | -1.33% | 11.76M | 12/05 | ||
Dhc Software A | 5.22 | 5.31 | 5.19 | -0.10 | -1.88% | 13.41M | 12/05 | ||
Digital China Group | 28.11 | 28.33 | 27.67 | -0.35 | -1.23% | 12.37M | 12/05 | ||
Dizal Jiangsu Pharmaceutical | 41.81 | 41.88 | 39.69 | +1.03 | +2.53% | 2.18M | 00:48:05 | ||
Dmegc Magnetics A | 14.67 | 14.77 | 14.35 | -0.01 | -0.07% | 8.34M | 12/05 | ||
Dong-E E-Jiao A | 70.58 | 70.70 | 68.23 | +1.49 | +2.16% | 4.34M | 12/05 | ||
Dongfang Electric A | 18.25 | 18.32 | 17.83 | +0.18 | +1.00% | 19.94M | 00:36:13 | ||
Dongfeng Automobile | 7.19 | 7.32 | 7.06 | -0.08 | -1.10% | 30.82M | 00:35:54 | ||
Dongguan Yiheda Automation Co | 24.82 | 25.48 | 24.34 | -0.46 | -1.82% | 5.98M | 12/05 | ||
Dongxing Securities | 8.87 | 8.89 | 8.73 | -0.01 | -0.11% | 20.16M | 00:14:12 | ||
Dosilicon | 23.24 | 23.79 | 22.39 | +0.29 | +1.26% | 7.26M | 00:48:05 | ||
Double Medical Tech | 31.44 | 31.69 | 31.25 | -0.27 | -0.85% | 819.31K | 00:48:12 | ||
Dr | 23.88 | 24.44 | 23.75 | -0.72 | -2.93% | 1.15M | 12/05 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.79 | -0.01 | -0.26% | 31.31M | 12/05 | ||
Dun'An Environ A | 11.88 | 12.00 | 11.71 | -0.18 | -1.49% | 7.81M | 12/05 | ||
East Group | 5.45 | 5.51 | 5.40 | -0.14 | -2.50% | 12.70M | 00:47:54 | ||
East Money Information | 13.08 | 13.14 | 12.85 | -0.03 | -0.23% | 120.92M | 12/05 | ||
Eastern Air Logistics | 22.00 | 22.10 | 20.41 | +1.33 | +6.43% | 19.24M | 00:48:08 | ||
Eastern Communications A | 10.39 | 10.46 | 10.18 | -0.01 | -0.10% | 7.43M | 00:36:30 | ||
Eastroc Beverage Group Co | 226.62 | 228.06 | 222.03 | -1.88 | -0.82% | 1.18M | 00:48:05 | ||
Easyhome New Retail | 2.98 | 2.99 | 2.93 | -0.01 | -0.33% | 11.15M | 00:48:09 | ||
Ecovacs Robotics | 59.04 | 60.00 | 55.71 | +1.62 | +2.82% | 13.96M | 00:14:00 | ||
Edifier Technology Co Ltd | 14.10 | 14.55 | 13.27 | +0.87 | +6.58% | 55.96M | 12/05 | ||
Electric Connector | 43.12 | 43.58 | 42.12 | +0.27 | +0.63% | 3.57M | 12/05 | ||
Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 756.40K | 00:30:55 | ||
Empyrean Technology | 81.51 | 82.66 | 79.80 | +0.14 | +0.17% | 2.01M | 12/05 | ||
ENN Ecological | 18.68 | 18.76 | 18.46 | +0.01 | +0.05% | 6.48M | 00:36:10 | ||
Eoptolink Tech | 83.09 | 86.00 | 82.67 | -0.74 | -0.88% | 23.45M | 12/05 | ||
ERDOS Resources A | 12.12 | 12.23 | 11.91 | -0.13 | -1.06% | 8.63M | 00:36:12 | ||
Eternal Asia A | 3.52 | 3.57 | 3.49 | -0.05 | -1.40% | 15.43M | 12/05 | ||
EVE Energy | 38.11 | 38.58 | 37.68 | -0.84 | -2.16% | 14.08M | 12/05 | ||
Everbright Securities | 16.67 | 16.76 | 16.33 | +0.14 | +0.85% | 20.15M | 00:13:58 | ||
Everdisplay Optronics Shanghai Co | 2.12 | 2.14 | 2.11 | -0.02 | -0.94% | 14.48M | 00:48:06 | ||
Eyebright Medical Technology Beijing | 158.25 | 159.80 | 155.83 | +0.25 | +0.16% | 677.71K | 00:48:03 | ||
FangDa Carbon Material | 5.21 | 5.22 | 5.15 | -0.01 | -0.19% | 14.93M | 00:36:14 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.12 | 0.00 | 0.00% | 7.43M | 00:36:31 | ||
Farasis Energy Gan Zhou Co | 12.65 | 12.79 | 12.43 | -0.20 | -1.56% | 5.44M | 00:48:04 | ||
Farsoon Tech | 24.16 | 24.66 | 23.88 | -0.37 | -1.51% | 701.16K | 00:47:27 | ||
Faw Car A | 9.03 | 9.08 | 8.87 | +0.02 | +0.22% | 9.23M | 00:48:03 | ||
Fenghua Adv A | 12.38 | 12.52 | 12.21 | -0.12 | -0.96% | 5.95M | 12/05 | ||
Fiberhome Telecom | 16.81 | 17.03 | 16.70 | -0.21 | -1.23% | 14.63M | 00:36:14 | ||
Fibocom Wireless | 17.05 | 17.21 | 16.78 | -0.13 | -0.76% | 14.51M | 12/05 | ||
Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 23.65M | 00:48:09 | ||
First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 32.22M | 00:48:18 | ||
Fj Sunner Deve A | 16.50 | 16.61 | 15.98 | +0.34 | +2.10% | 10.11M | 12/05 | ||
Flat Glass Group Co | 25.61 | 26.39 | 25.59 | -0.61 | -2.33% | 10.23M | 00:48:05 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 65.10M | 12/05 | ||
Focused Photonics Hangzhou Inc | 12.14 | 12.45 | 11.88 | -0.16 | -1.30% | 5.04M | 12/05 | ||
Foran Energy | 10.05 | 10.12 | 9.86 | +0.18 | +1.82% | 8.37M | 12/05 | ||
Forehope Electronic Ningbo | 20.36 | 21.07 | 20.15 | -0.93 | -4.37% | 3.76M | 00:48:08 | ||
Foryou | 29.43 | 30.28 | 29.01 | -0.46 | -1.54% | 4.78M | 12/05 | ||
Foshan Haitian Food | 38.50 | 38.82 | 38.16 | -0.35 | -0.90% | 4.15M | 00:13:58 | ||
Founder Securities | 9.14 | 9.22 | 8.95 | +0.02 | +0.22% | 115.62M | 00:14:11 | ||
Founder Tech | 2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 21.41M | 00:36:29 | ||
Foxconn Industrial Internet | 24.05 | 24.34 | 23.80 | +0.13 | +0.54% | 68.95M | 00:13:59 | ||
Fujian Anjoy Foods | 95.64 | 95.85 | 93.80 | -0.05 | -0.05% | 1.74M | 00:13:57 | ||
Fujian Aonong Biological | 3.63 | 3.63 | 3.37 | +0.17 | +4.91% | 26.89M | 00:14:05 | ||
Fujian Boss Software | 12.46 | 12.61 | 12.43 | -0.23 | -1.81% | 3.31M | 12/05 | ||
Fujian Funeng | 10.42 | 10.48 | 10.08 | +0.27 | +2.66% | 15.92M | 00:36:14 | ||
Fujian Kuncai Material Tech | 45.52 | 45.74 | 45.01 | -0.28 | -0.61% | 537.07K | 00:13:56 | ||
Fujian Longking | 13.24 | 13.35 | 13.05 | 0.00 | 0.00% | 2.73M | 00:36:08 | ||
Fujian Star Net Communic Ltd | 14.77 | 14.89 | 14.58 | -0.18 | -1.20% | 4.26M | 12/05 | ||
Fujian Torch Electron Tech | 25.19 | 26.20 | 25.03 | -1.10 | -4.18% | 5.28M | 00:13:59 | ||
Fushun Special Steel | 6.78 | 6.86 | 6.62 | -0.06 | -0.88% | 29.95M | 00:36:15 | ||
Fuyao Glass A | 51.85 | 52.18 | 50.02 | +1.10 | +2.17% | 12.26M | 00:36:09 | ||
Fuzhou Rockchip Electronics Co | 58.80 | 60.11 | 57.02 | +0.56 | +0.96% | 3.40M | 00:48:04 | ||
G-bits Network | 192.15 | 194.43 | 190.31 | -2.52 | -1.29% | 705.80K | 00:13:45 | ||
GalaxyCore | 14.70 | 15.21 | 14.63 | -0.46 | -3.03% | 9.44M | 00:48:06 | ||
Gambol Pet | 57.36 | 58.20 | 55.56 | +0.34 | +0.60% | 1.56M | 12/05 | ||
Gan Lee Pharmaceuticals | 49.26 | 49.31 | 47.70 | +0.76 | +1.57% | 7.51M | 00:47:52 | ||
Ganfeng Lithium A | 35.70 | 36.03 | 35.30 | -0.95 | -2.59% | 11.34M | 12/05 | ||
Gansu Jingyuan A | 3.550 | 3.580 | 3.430 | +0.070 | +2.01% | 29.26M | 00:48:18 | ||
Ganzhou Tengyuan Cobalt New | 45.26 | 45.65 | 44.80 | -1.22 | -2.62% | 3.17M | 12/05 | ||
GCL Energy Technology | 10.56 | 10.64 | 10.26 | +0.18 | +1.73% | 49.44M | 12/05 | ||
GCL System | 2.39 | 2.41 | 2.36 | 0.00 | 0.00% | 42.57M | 12/05 | ||
Gd Express Dev A | 10.40 | 10.44 | 10.17 | +0.09 | +0.87% | 8.74M | 12/05 | ||
Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 37.72M | 12/05 | ||
GD Power Dev | 5.380 | 5.400 | 5.250 | +0.070 | +1.32% | 110.20M | 00:36:12 | ||
GEM | 6.88 | 6.94 | 6.77 | -0.06 | -0.87% | 75.38M | 12/05 | ||
Gemdale Corp | 3.88 | 3.94 | 3.83 | -0.09 | -2.27% | 102.28M | 00:36:34 | ||
Geovis Technology Co | 51.53 | 52.97 | 50.90 | -1.44 | -2.72% | 4.50M | 00:48:05 | ||
Gf Securities A | 13.21 | 13.25 | 13.04 | 0.00 | 0.00% | 19.84M | 12/05 | ||
Giant Network | 10.78 | 10.93 | 10.60 | -0.22 | -2.00% | 29.67M | 12/05 | ||
GigaDevice Semiconductor | 85.94 | 87.57 | 80.77 | +3.45 | +4.18% | 20.80M | 00:13:59 | ||
Glarun Tech | 14.17 | 14.41 | 13.93 | -0.24 | -1.67% | 6.81M | 00:36:33 | ||
Glodon Software A | 11.73 | 11.97 | 11.64 | -0.27 | -2.25% | 15.71M | 12/05 | ||
Goertek A | 16.85 | 16.96 | 16.05 | +0.65 | +4.01% | 89.37M | 12/05 | ||
Goke Microelectronics | 49.02 | 49.88 | 48.65 | -0.86 | -1.72% | 1.96M | 12/05 | ||
Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.42% | 11.89M | 12/05 | ||
Golden Dragon A | 10.67 | 10.78 | 10.42 | -0.06 | -0.56% | 11.66M | 12/05 | ||
Golden Seed Wine | 15.00 | 15.19 | 14.83 | -0.30 | -1.96% | 7.58M | 00:36:34 | ||
Goneo | 131.15 | 131.59 | 127.24 | +2.63 | +2.05% | 1.61M | 00:47:59 | ||
Googol Technology | 31.46 | 32.80 | 31.39 | -1.11 | -3.41% | 1.22M | 00:48:09 | ||
Gotion High tech | 19.06 | 19.30 | 18.75 | -0.16 | -0.83% | 9.97M | 12/05 | ||
Grandblue Environment | 19.51 | 19.66 | 18.81 | +0.95 | +5.12% | 14.60M | 00:36:31 | ||
Grandit | 6.27 | 6.47 | 6.26 | -0.20 | -3.09% | 5.72M | 00:47:46 | ||
Grandjoy Holdings | 2.64 | 2.68 | 2.61 | -0.04 | -1.49% | 14.66M | 12/05 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 10.32M | 12/05 | ||
Great Wall Com A | 9.30 | 9.40 | 9.19 | -0.11 | -1.17% | 17.66M | 00:48:09 | ||
Great Wall Motor | 26.27 | 26.42 | 25.39 | +0.27 | +1.04% | 13.44M | 00:14:09 | ||
Gree Electric A | 43.66 | 43.83 | 42.85 | +0.44 | +1.02% | 26.76M | 12/05 | ||
Gree Real Estate | 5.76 | 5.78 | 5.65 | -0.06 | -1.03% | 9.48M | 00:36:32 | ||
Greenland Holdings | 1.87 | 1.88 | 1.83 | -0.02 | -1.06% | 57.43M | 00:36:14 | ||
Greenworks Jiangsu | 16.99 | 17.77 | 16.83 | -0.32 | -1.85% | 10.23M | 12/05 | ||
GRG Banking Equipment | 11.38 | 11.43 | 11.17 | -0.01 | -0.09% | 15.58M | 12/05 | ||
Grg Metrology | 14.25 | 14.81 | 14.25 | -0.75 | -5.00% | 12.37M | 12/05 | ||
Grinm Materials | 9.68 | 9.78 | 9.56 | -0.17 | -1.73% | 8.16M | 00:36:16 | ||
GRINM Semiconductor Materials | 9.72 | 9.88 | 9.70 | -0.21 | -2.12% | 1.70M | 00:47:53 | ||
Guangdong Create Century Intelligent Equipment | 5.77 | 5.90 | 5.74 | -0.38 | -6.18% | 48.05M | 12/05 | ||
Guangdong Dongpeng | 7.45 | 8.06 | 7.40 | -0.62 | -7.68% | 18.35M | 12/05 | ||
Guangdong Elec A | 5.94 | 6.01 | 5.75 | +0.07 | +1.19% | 92.61M | 12/05 | ||
Guangdong Hec Tech A | 9.03 | 9.07 | 8.85 | +0.05 | +0.56% | 6.20M | 00:36:33 | ||
Guangdong Hongda Blasting A | 21.73 | 21.94 | 21.39 | -0.03 | -0.14% | 4.21M | 12/05 | ||
Guangdong Jia Yuan Technology | 14.38 | 14.77 | 14.34 | -0.51 | -3.42% | 3.07M | 00:14:11 | ||
Guangdong Kinlong Hardware | 33.68 | 33.91 | 33.20 | -0.59 | -1.72% | 2.82M | 12/05 | ||
Guangdong Marubi | 30.81 | 31.03 | 30.53 | -0.32 | -1.03% | 1.21M | 00:13:57 | ||
Guangdong Shunkong Development Co | 15.90 | 16.48 | 15.63 | +0.92 | +6.14% | 29.76M | 12/05 | ||
Guangdong Wencan | 31.83 | 32.38 | 31.14 | -0.15 | -0.47% | 3.25M | 00:14:00 | ||
Guangdong Wens Foodstuff | 21.29 | 21.40 | 20.77 | +0.47 | +2.26% | 43.14M | 12/05 | ||
Guangdong Xinbao A | 17.73 | 17.97 | 16.89 | +0.53 | +3.08% | 9.25M | 12/05 | ||
Guanghui Energy | 7.80 | 7.84 | 7.67 | -0.07 | -0.89% | 57.44M | 00:14:08 | ||
Guangshen Railway | 3.40 | 3.44 | 3.27 | +0.05 | +1.49% | 65.16M | 00:13:54 | ||
Guangxi Guiguan | 6.77 | 6.79 | 6.64 | +0.08 | +1.20% | 12.55M | 00:36:15 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.50 | 2.44 | -0.02 | -0.80% | 28.02M | 00:36:16 | ||
Guangyu Dev A | 9.93 | 9.94 | 9.70 | +0.12 | +1.22% | 13.08M | 12/05 | ||
GuangYuYuan Herbal Medicine | 25.09 | 25.13 | 24.68 | +0.03 | +0.12% | 3.48M | 00:36:09 | ||
Guangzhou Automobile A | 8.70 | 8.73 | 8.60 | -0.08 | -0.91% | 12.43M | 00:36:26 | ||
Guangzhou Baiyun Airport | 10.33 | 10.35 | 10.18 | +0.04 | +0.39% | 11.83M | 00:36:11 | ||
Guangzhou Baiyunshan | 32.83 | 32.85 | 32.05 | +0.66 | +2.05% | 9.25M | 00:36:09 | ||
Guangzhou Dev | 6.82 | 6.86 | 6.62 | +0.13 | +1.94% | 28.34M | 00:36:30 | ||
Guangzhou Great Power | 23.43 | 23.86 | 23.28 | -0.96 | -3.94% | 10.81M | 12/05 | ||
Guangzhou Guanggang Gases Energy | 9.90 | 9.98 | 9.75 | -0.08 | -0.80% | 2.54M | 00:47:20 | ||
Guangzhou Kingmed Diagnostics | 35.69 | 37.61 | 35.60 | -1.99 | -5.28% | 10.30M | 00:14:13 | ||
Guangzhou Port | 3.42 | 3.43 | 3.35 | 0.00 | 0.00% | 16.26M | 00:13:46 | ||
Guangzhou Restaurant | 18.20 | 18.25 | 17.90 | -0.06 | -0.33% | 2.33M | 00:13:58 | ||
Guangzhou Shiyuan Electronic | 32.50 | 33.12 | 32.35 | -0.46 | -1.40% | 2.25M | 00:48:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.99 | 29.47 | 28.95 | -0.11 | -0.38% | 3.82M | 12/05 | ||
Guanlu A | 29.35 | 29.65 | 28.97 | -0.46 | -1.54% | 12.08M | 00:48:15 | ||
Guide Infrared A | 6.92 | 7.00 | 6.80 | -0.06 | -0.86% | 15.87M | 12/05 | ||
Guizhou BC&TV | 6.99 | 7.13 | 6.94 | -0.17 | -2.37% | 4.81M | 00:13:54 | ||
Guizhou Gas A | 7.62 | 7.67 | 7.38 | +0.32 | +4.38% | 18.32M | 00:14:13 | ||
Guizhou Panjiang Coal | 6.36 | 6.39 | 6.17 | +0.11 | +1.76% | 19.97M | 00:36:35 | ||
Guizhou Zhenhua E chem | 12.81 | 13.14 | 12.69 | -0.48 | -3.61% | 4.37M | 00:48:05 | ||
Guizhou Zhenhua Fengguang | 65.38 | 67.38 | 65.22 | -2.32 | -3.43% | 2.46M | 00:48:06 | ||
Gujing Distill A | 261.53 | 273.40 | 258.98 | -13.79 | -5.01% | 2.30M | 12/05 | ||
Guobang Pharma | 17.83 | 17.84 | 17.21 | +0.38 | +2.18% | 5.86M | 00:48:06 | ||
Guobo Electronics | 76.45 | 78.68 | 75.73 | -1.34 | -1.72% | 617.67K | 00:47:55 | ||
Guocheng Mining | 13.43 | 13.79 | 13.40 | -0.41 | -2.96% | 3.43M | 12/05 | ||
Guoguang Electric | 68.35 | 70.76 | 68.07 | -2.39 | -3.38% | 584.07K | 00:48:04 | ||
Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Guosen Securities | 8.96 | 9.02 | 8.78 | +0.01 | +0.11% | 17.58M | 12/05 | ||
Guosheng Financial Holding | 11.98 | 12.25 | 11.48 | +0.17 | +1.44% | 111.85M | 12/05 | ||
Guotai Epoint Software | 21.19 | 21.93 | 21.01 | -0.79 | -3.59% | 1.71M | 00:47:55 | ||
Guotai Junan Securities | 13.92 | 13.94 | 13.75 | +0.04 | +0.29% | 18.07M | 00:14:11 | ||
Guoyuan Sec A | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 31.36M | 12/05 | ||
Gz Friendship A | 5.82 | 5.84 | 5.71 | +0.02 | +0.35% | 11.81M | 12/05 | ||
Haid Group A | 54.10 | 54.54 | 51.80 | +2.04 | +3.92% | 9.98M | 12/05 | ||
Haige Communicat A | 10.48 | 10.88 | 10.44 | -0.50 | -4.55% | 54.25M | 12/05 | ||
Hailiang A | 9.06 | 9.13 | 8.90 | -0.04 | -0.44% | 6.38M | 12/05 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 31.35M | 00:36:15 | ||
Hainan Drinda Automotive Trim | 56.20 | 57.32 | 54.49 | +0.02 | +0.04% | 8.41M | 12/05 | ||
Hainan Haide A | 10.16 | 10.19 | 9.91 | +0.13 | +1.30% | 5.92M | 12/05 | ||
Hainan HNA | 3.52 | 3.52 | 3.45 | +0.01 | +0.28% | 22.14M | 00:36:14 | ||
Hainan Jinpan Smart Technology Co | 57.00 | 60.88 | 54.17 | +2.50 | +4.59% | 10.20M | 00:48:07 | ||
Hainan Mining | 7.31 | 7.35 | 7.21 | -0.07 | -0.95% | 5.25M | 00:14:13 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.46 | 8.48 | 8.36 | +0.02 | +0.24% | 15.21M | 00:36:31 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 12.29M | 12/05 | ||
Hang Zhou Iron & Steel | 4.98 | 5.09 | 4.96 | -0.05 | -0.99% | 16.18M | 00:36:14 | ||
Hangcha | 33.92 | 34.10 | 32.76 | +0.25 | +0.74% | 4.71M | 00:13:58 | ||
Hangjin Technology | 25.92 | 26.47 | 25.39 | -0.37 | -1.41% | 5.78M | 12/05 | ||
Hangzhou Chang Chuan Tech | 27.67 | 28.64 | 27.00 | -0.50 | -1.77% | 9.40M | 12/05 | ||
Hangzhou Dptech | 12.41 | 13.01 | 12.23 | -0.81 | -6.13% | 6.91M | 00:48:12 | ||
Hangzhou EZVIZ Network | 54.66 | 57.86 | 54.33 | -1.22 | -2.18% | 3.52M | 00:48:06 | ||
Hangzhou First PV Material | 27.07 | 27.30 | 26.21 | +0.27 | +1.01% | 5.31M | 00:14:12 | ||
Hangzhou Honghua Digital Technology Stock | 110.97 | 112.01 | 108.89 | -1.10 | -0.98% | 670.20K | 00:48:07 | ||
Hangzhou Lion Electronics Co | 22.14 | 22.55 | 21.96 | -0.39 | -1.73% | 3.79M | 00:48:05 | ||
Hangzhou Silan | 19.35 | 19.64 | 19.15 | -0.31 | -1.58% | 7.98M | 00:36:09 | ||
Hangzhou Tigermed Consulting | 58.93 | 63.36 | 58.00 | -0.76 | -1.27% | 12.20M | 12/05 | ||
Hanhe Cable A | 3.91 | 3.92 | 3.80 | +0.05 | +1.29% | 21.89M | 12/05 | ||
Haohua Chemical Science Technology | 32.17 | 32.30 | 31.54 | -0.25 | -0.77% | 1.60M | 00:36:14 | ||
Harbin Boshi Automation A | 14.72 | 14.98 | 14.62 | -0.43 | -2.84% | 6.11M | 12/05 | ||
Harbin Fuerjia Technology | 36.93 | 37.65 | 35.60 | +0.34 | +0.93% | 3.40M | 12/05 | ||
Harbin Hatou Invest | 5.33 | 5.34 | 5.23 | +0.01 | +0.19% | 16.49M | 00:14:13 | ||
HBIS | 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 39.20M | 12/05 | ||
Hebei Hengshui Laobaigan | 22.38 | 22.40 | 21.58 | +0.31 | +1.41% | 15.08M | 00:36:32 | ||
Hebei Sinopack | 62.07 | 63.50 | 61.38 | -1.60 | -2.51% | 1.23M | 12/05 | ||
Hebei Yangyuan ZhiHui | 26.69 | 27.12 | 26.54 | -0.23 | -0.85% | 1.98M | 00:14:12 | ||
Hefei Chipmore Tech | 10.63 | 10.78 | 10.50 | -0.22 | -2.03% | 3.03M | 00:48:04 | ||
Hefei Jianghang Aircraft Equip | 9.81 | 9.91 | 9.67 | -0.12 | -1.21% | 3.92M | 00:48:05 | ||
Hefei Meiya Optoelectronic Tec A | 18.02 | 18.09 | 17.66 | +0.05 | +0.28% | 3.17M | 12/05 | ||
Heilongjiang Agriculture | 13.71 | 13.75 | 13.52 | +0.07 | +0.51% | 8.08M | 00:36:34 | ||
Heilongjiang ZBD Pharm | 12.18 | 12.35 | 12.17 | -0.15 | -1.22% | 3.64M | 00:13:58 | ||
Henan Liliang Diamond | 32.16 | 32.52 | 31.94 | -0.56 | -1.71% | 2.21M | 12/05 | ||
Henan Mingtai Al.Industrial | 13.45 | 13.53 | 13.11 | -0.25 | -1.82% | 17.41M | 00:13:57 | ||
Henan Pinggao Electric | 15.66 | 15.79 | 15.15 | +0.22 | +1.43% | 26.76M | 00:36:11 | ||
Henan Zhongfu Industrial | 3.210 | 3.250 | 3.160 | -0.060 | -1.83% | 41.32M | 00:36:11 | ||
Hengli Petrochemical | 16.34 | 16.41 | 15.95 | +0.20 | +1.24% | 21.37M | 00:14:11 | ||
Hengtong Optic Electric | 15.50 | 15.53 | 14.35 | +0.99 | +6.82% | 134.29M | 00:36:16 | ||
Hengyi Petrochem A | 7.65 | 7.69 | 7.54 | +0.01 | +0.13% | 12.11M | 12/05 | ||
Henzhen Zhaowei Machinery | 64.40 | 66.27 | 64.28 | -2.89 | -4.29% | 3.09M | 12/05 | ||
Hepalink Pharm A | 10.25 | 10.43 | 10.15 | 0.00 | 0.00% | 4.63M | 12/05 | ||
Hicon Network Technology Shandong | 25.52 | 26.01 | 25.21 | -0.36 | -1.39% | 1.28M | 12/05 | ||
Hik Vision Digi A | 33.16 | 33.39 | 32.67 | -0.01 | -0.03% | 17.47M | 12/05 | ||
Himile Mechanicl A | 41.33 | 41.48 | 40.60 | +0.11 | +0.27% | 1.72M | 12/05 | ||
Hisense Electric | 28.96 | 29.24 | 27.68 | +0.51 | +1.79% | 7.40M | 00:36:11 | ||
Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 8.68M | 12/05 | ||
Hisoar Pharm A | 6.35 | 6.39 | 6.30 | +0.01 | +0.16% | 4.45M | 12/05 | ||
Hithink RoyalFlush Info Network | 120.39 | 121.62 | 118.96 | -1.94 | -1.59% | 5.47M | 00:48:18 | ||
HLA GROUP CORP LTD | 9.64 | 9.65 | 9.23 | +0.29 | +3.10% | 22.39M | 00:36:15 | ||
Hongbo Printing A | 16.15 | 16.54 | 15.98 | -0.81 | -4.78% | 33.06M | 12/05 | ||
Hongfa Tech | 29.03 | 29.26 | 28.60 | +0.13 | +0.45% | 5.74M | 00:36:27 | ||
Honglu Steel Con A | 20.33 | 20.44 | 19.76 | -0.27 | -1.31% | 4.93M | 12/05 | ||
Hongta Securities | 7.22 | 7.25 | 7.15 | -0.03 | -0.41% | 7.84M | 00:14:12 | ||
Hongxing Iron & Steel | 1.320 | 1.330 | 1.300 | -0.010 | -0.75% | 19.50M | 00:36:15 | ||
Hongyuan Green Energy | 22.24 | 22.53 | 22.04 | -0.33 | -1.46% | 4.33M | 00:13:58 | ||
Hoshine Silicon Industry | 52.47 | 53.07 | 52.03 | -0.59 | -1.11% | 1.81M | 00:13:59 | ||
Hoymiles Power Electronics | 258.71 | 259.90 | 242.74 | +11.10 | +4.48% | 898.73K | 00:47:54 | ||
Hua Hong Semiconductor | 31.19 | 31.69 | 31.08 | -0.68 | -2.13% | 5.18M | 00:48:03 | ||
Hua Xia Bank | 6.79 | 6.81 | 6.67 | +0.08 | +1.19% | 33.79M | 00:36:33 | ||
Huaan Securities | 4.79 | 4.82 | 4.74 | -0.02 | -0.42% | 17.65M | 00:14:10 | ||
Huabao Flavours A | 18.87 | 19.39 | 18.40 | -0.44 | -2.28% | 3.64M | 12/05 | ||
Huachuang Yunxin Digital Tech | 7.36 | 7.38 | 7.14 | +0.05 | +0.68% | 33.36M | 00:36:35 | ||
Huadian Energy | 2.330 | 2.360 | 2.270 | +0.040 | +1.75% | 31.58M | 00:36:32 | ||
Huadian Power A | 7.08 | 7.17 | 6.86 | +0.19 | +2.76% | 100.88M | 00:36:13 | ||
Huadong Med A | 34.04 | 34.14 | 33.33 | +0.63 | +1.89% | 11.94M | 12/05 | ||
Huafa Industrial Zhuhai | 6.58 | 6.69 | 6.31 | +0.10 | +1.54% | 84.46M | 00:36:34 | ||
Huafon Spandex A | 8.36 | 8.42 | 8.23 | +0.02 | +0.24% | 19.43M | 12/05 | ||
Huagong A | 31.30 | 31.78 | 31.20 | -0.38 | -1.20% | 16.97M | 12/05 | ||
Huaibei Mining Holdings | 19.33 | 19.90 | 19.16 | -0.45 | -2.27% | 14.76M | 00:36:14 | ||
Hualan Biolog A | 19.80 | 20.03 | 19.69 | -0.19 | -0.95% | 6.41M | 12/05 | ||
Hualan Biological Bacterin | 21.95 | 22.41 | 21.91 | -0.46 | -2.05% | 1.67M | 12/05 | ||
Huali Industrial Group Co | 71.30 | 71.78 | 67.01 | +3.22 | +4.73% | 2.94M | 12/05 | ||
Huaneng Lancang River A | 9.58 | 9.60 | 9.41 | +0.17 | +1.81% | 42.25M | 00:14:13 | ||
Huaneng Power International | 9.47 | 9.54 | 9.17 | +0.21 | +2.27% | 95.94M | 00:36:13 | ||
Huapont Life Sciences | 4.72 | 4.76 | 4.69 | -0.02 | -0.42% | 11.59M | 12/05 | ||
Huaqin Tech | 70.50 | 71.27 | 69.75 | -1.31 | -1.82% | 1.26M | 00:47:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores