Anuncio

HS China A (HSCAII)

Hong Kong

Valores en CNY

2,300.77

-3.84(-0.17%)

Info retrasada·21:30:14

Rango diario

2,296.26

2,319.01

52 semanas

2,277.42

2,892.24

Componentes HS China A

Esta página contiene las cotizaciones en tiempo real de los componentes del HS China A. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HS China A: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS China A.

						Al alza
China Shenhua Energy SH	49.50	50.79	49.06	-3.51%	30.2M	aa.aa	21:29:20
Bank of China A	7.21	7.21	7.11	+0.42%	146.44M	aa.aa	21:29:02
Sinopec Shanghai A	2.78	2.80	2.77	0.00%	19.64M	aa.aa	21:29:23
China Petrol A	5.40	5.47	5.37	-0.92%	117.63M	aa.aa	21:12:58
Pudong Development Bank	9.65	9.76	9.61	-1.13%	25.55M	aa.aa	21:29:18
Guangzhou Baiyun Airport	7.69	7.80	7.68	-1.28%	5.32M	aa.aa	21:29:25
Dongfeng Automobile	5.24	5.30	5.19	+1.35%	11.95M	aa.aa	21:29:25
China World Trade Center	21.08	21.10	20.52	+1.06%	1.18M	aa.aa	21:29:18
Beijing Capital	2.76	2.78	2.75	-0.72%	27.06M	aa.aa	21:29:18
Shanghai International Airport	22.86	23.10	22.82	-1.00%	3.25M	aa.aa	21:29:06
Inner Mongolia BaoTou Steel	2.090	2.090	2.070	+0.97%	98.32M	aa.aa	21:29:07
Huaneng Power International	7.49	7.53	7.39	+0.13%	40.28M	aa.aa	20:52:52
Anhui Expressway	17.17	17.74	17.00	-2.61%	3.02M	aa.aa	21:29:21
Hua Xia Bank	6.28	6.35	6.27	-1.10%	34.35M	aa.aa	21:29:21
China Minsheng Banking	3.47	3.50	3.46	-0.57%	86.8M	aa.aa	20:52:29
Shanghai International Port	5.45	5.48	5.41	+0.18%	20.92M	aa.aa	21:29:20
Baoshan Iron & Steel	5.98	6.03	5.96	-0.66%	31.6M	aa.aa	21:29:20
Shanghai Electric Power	11.94	12.05	11.92	0.00%	8.12M	aa.aa	21:29:17
Shandong Iron and Steel	1.280	1.280	1.270	+0.79%	10.54M	aa.aa	21:29:18
Zhejiang Zheneng Electric	5.36	5.41	5.35	-0.74%	15.98M	aa.aa	21:29:21
COSCO Shipping Energy Trans	19.45	19.74	19.35	+0.15%	26.08M	aa.aa	21:29:27
Huadian Power A	5.15	5.18	5.12	-0.58%	32.12M	aa.aa	21:29:23
China Southern Airlines A	4.71	4.71	4.67	+0.64%	17.76M	aa.aa	20:52:46
CITIC Securities	25.18	25.62	25.17	-1.64%	47.74M	aa.aa	20:52:31
Sany Heavy Industry	17.77	18.29	17.66	-2.36%	30.29M	aa.aa	21:29:27
China Merchants Bank	42.25	42.59	42.00	-0.64%	35.62M	aa.aa	21:13:05
Beijing Gehua CATV Network	7.11	7.17	6.95	+2.89%	19.39M	aa.aa	21:29:27
Avicopter PLC	27.18	27.47	27.08	-0.62%	3.22M	aa.aa	21:29:23
Sichuan Road & Bridge	8.67	8.79	8.65	-1.03%	6M	aa.aa	21:29:23
China United Network Comm	4.36	4.47	4.34	-2.46%	142.78M	aa.aa	21:29:20
Hisense Electric	26.77	27.07	26.60	-0.48%	2.31M	aa.aa	21:29:27
SDIC Essence Holdings	6.16	6.22	6.15	-0.81%	12.84M	aa.aa	21:29:24
Wanwei Hi-tech Industry	5.11	5.14	5.06	+0.79%	9.68M	aa.aa	21:29:17
CSSC Steel Structure Eng	9.81	10.13	9.73	-2.68%	29.4M	aa.aa	21:29:25
Xiamen Xiangyu	6.02	6.08	5.98	+0.33%	5.3M	aa.aa	21:29:12
Nanjing Gaoke	7.76	7.82	7.75	-0.51%	5.28M	aa.aa	21:29:25
Poly Real Estate Group	5.42	5.51	5.37	+0.56%	60.72M	aa.aa	21:29:17
China Meheco	8.96	8.99	8.90	+0.34%	3.71M	aa.aa	21:29:27
Beijing Tongrentang	25.05	25.19	24.77	+0.32%	4.09M	aa.aa	21:29:27
Tbea Co Ltd	17.24	17.35	17.17	-0.12%	15.25M	aa.aa	21:29:07
Xiangcai	8.47	8.64	8.39	-0.12%	33.36M	aa.aa	21:29:23
Yunnan Yuntianhua	27.00	27.29	26.87	-0.77%	4.84M	aa.aa	21:29:22
Guangzhou Dev	6.36	6.39	6.32	-0.16%	4.56M	aa.aa	21:29:19
SAIC Motor Corp	10.63	10.79	10.62	-0.93%	14.22M	aa.aa	21:29:18
NBTM New Materials	23.04	23.37	22.94	+1.01%	4.74M	aa.aa	21:29:22
Chongqing Three Gorges	5.93	5.98	5.92	-0.50%	5.09M	aa.aa	21:29:24
Jiangsu Etern	29.53	30.48	29.43	+0.51%	56.29M	aa.aa	21:29:24
Zhe Jiang Dong Ri	27.59	27.96	27.06	+1.77%	1.86M	aa.aa	21:29:21
Sinolink Securities	8.02	8.05	7.99	0.00%	5.71M	aa.aa	21:29:22
China Eastern Airlines	3.13	3.14	3.10	+0.97%	60.47M	aa.aa	20:52:53
Tsinghuatongfang	6.48	6.48	6.38	+1.57%	10.16M	aa.aa	21:29:25
China Northern Rare Earth Hi-Tech	35.72	35.85	35.42	+0.39%	13.95M	aa.aa	21:29:03
China Spacesat	52.51	53.37	52.21	+1.37%	9.55M	aa.aa	21:29:23
Zhejiang Orient	4.60	4.62	4.56	+0.44%	10.18M	aa.aa	21:29:09
Hang Zhou Iron & Steel	5.90	5.91	5.84	+1.20%	12.6M	aa.aa	21:29:21
State Grid Information Communication	15.13	15.40	15.02	-1.50%	5.6M	aa.aa	21:29:26
Chongqing Brewery	37.59	38.33	37.53	-2.16%	2.16M	aa.aa	21:29:22
Hubei Xingfa Chemicals	23.99	24.24	23.71	+2.26%	11.8M	aa.aa	21:29:26
Kingfa Sci&Tech	12.80	12.83	12.52	+1.03%	14.9M	aa.aa	21:29:24
Polaris Bay	5.70	5.71	5.67	+0.71%	8.44M	aa.aa	21:29:24
Beijing Tiantan Bio	12.38	12.51	12.32	-0.32%	4.24M	aa.aa	21:29:25
Zhongmin Energy	5.45	5.49	5.28	+2.83%	16.94M	aa.aa	21:29:24
Beiqi Foton Motor	2.520	2.590	2.490	-1.95%	115.34M	aa.aa	21:29:04
Luenmei Quantum	5.37	5.48	5.24	+0.19%	10.16M	aa.aa	21:29:22
Shanghai Construction	2.18	2.19	2.16	+0.46%	44.53M	aa.aa	21:29:25
Sh Belling	21.02	21.11	20.83	+0.62%	4.86M	aa.aa	21:29:23
China Jushi	34.67	35.76	34.50	+0.03%	91.21M	aa.aa	21:29:24
Youngor	8.27	8.38	8.23	-1.20%	13.62M	aa.aa	21:29:24
Antong	4.08	4.13	4.06	+0.49%	14.7M	aa.aa	21:29:04
China CSSC	34.90	35.52	34.82	-0.91%	31.65M	aa.aa	21:29:24
Aerospace Auto	8.74	8.86	8.64	+1.39%	8.94M	aa.aa	21:29:20
Zhejiang Juhua	29.87	30.47	29.51	+1.15%	13.2M	aa.aa	21:29:25
Shengyi Tech	118.62	124.18	118.50	+1.19%	45.47M	aa.aa	21:29:07
Zhuhai Zhumian	4.41	4.44	4.38	+0.69%	8.03M	aa.aa	21:29:20
Yankuang Energy	18.77	19.05	18.71	0.00%	9.88M	aa.aa	20:52:52
Shanghai Fosun Pharm	23.26	23.35	23.08	+0.52%	6.12M	aa.aa	21:29:27
Grinm Materials	39.92	40.50	39.20	-0.10%	36.37M	aa.aa	21:29:06
Quzhou XinAn Dev	2.76	2.78	2.75	0.00%	17.49M	aa.aa	21:29:21
Tibet Rhodiola Pharm	36.34	36.65	36.29	-0.17%	926.01K	aa.aa	21:29:19
Zhejiang Medicine	12.19	12.30	12.17	+0.16%	3.83M	aa.aa	21:29:24
Shandong Nanshan	4.300	4.330	4.290	-0.23%	29.5M	aa.aa	21:29:21
Hainan Airlines A	1.200	1.200	1.190	+0.84%	34.2M	aa.aa	21:29:16
Shaanxi Yanchang	2.78	2.80	2.78	-0.36%	6.71M	aa.aa	21:29:24
Guangxi Guiguan	9.78	9.92	9.74	-0.71%	5.31M	aa.aa	21:29:24
YTO Express	16.98	17.04	16.37	-0.93%	23.98M	aa.aa	21:29:26
Beijing Vantone	11.43	11.57	11.31	+1.51%	28.58M	aa.aa	21:29:21
BTG Hotels	11.22	11.31	11.18	-0.27%	4.32M	aa.aa	21:29:23
China Rare Earth Nonferrous Metals	61.71	62.50	61.58	-0.28%	2.24M	aa.aa	21:29:18
Zhejiang Hisun Pharm	13.95	14.28	13.45	+5.12%	115.18M	aa.aa	21:29:25
Jiangxi Ganyue Expressway	3.91	3.96	3.90	-1.01%	8.19M	aa.aa	21:29:20
Aisino Corp	7.40	7.40	6.72	+9.96%	20.36M	aa.aa	21:29:27
Zhejiang Jiahua	6.23	6.26	6.20	+0.16%	2.74M	aa.aa	21:29:18
Jiangsu Hengrui	47.68	47.82	47.06	+0.49%	31.07M	aa.aa	21:29:18
Nanjing Iron & Steel	4.62	4.67	4.61	-1.07%	13.06M	aa.aa	21:29:27
Henan Lingrui Pharm	20.80	21.20	20.76	-1.79%	5.03M	aa.aa	21:29:25
Spic Yuanda Environmental Protection	10.48	10.55	10.40	+0.38%	2.1M	aa.aa	21:29:22
ERDOS Resources A	14.20	14.42	14.17	-0.77%	2.73M	aa.aa	21:29:19
Angel Yeast	37.44	37.72	36.70	+1.57%	4.84M	aa.aa	21:29:28
Bluestar Adisseo	8.06	8.13	8.05	-0.25%	6.09M	aa.aa	21:29:22
Guangxi Huaxi Nonferrous Metal	46.65	46.70	46.25	+0.71%	2.56M	aa.aa	21:29:20
Shanghai Jahwa	18.24	18.48	18.17	-0.11%	3.69M	aa.aa	21:29:24
Hongxing Iron & Steel	1.420	1.420	1.390	+2.16%	14.23M	aa.aa	21:29:22
Wanhua Chemical	66.55	67.07	66.22	-0.52%	7.8M	aa.aa	21:29:14
Henan Pinggao Electric	20.65	20.88	20.21	-0.05%	12.5M	aa.aa	21:29:26
Jiangxi Hongdu Aviation	36.89	37.68	36.60	-1.52%	11.35M	aa.aa	21:29:24
Shanghai Zhenhua Heavy Industries A	4.16	4.18	4.12	+0.48%	13.32M	aa.aa	21:29:20
Grandblue Environment	30.54	30.92	30.43	-0.91%	1.32M	aa.aa	21:29:21
Huafa Industrial Zhuhai	2.64	2.74	2.61	0.00%	42.5M	aa.aa	21:29:21
Xizang Tianlu	6.34	6.36	6.30	+0.80%	4.68M	aa.aa	21:29:16
Lantai Industrial	5.58	5.62	5.56	0.00%	4.24M	aa.aa	21:29:22
Tianjin Zhongxin Pharm	41.90	41.97	40.60	+2.65%	5.33M	aa.aa	21:29:17
TDG Holding	23.14	23.68	22.03	+5.33%	51.02M	aa.aa	21:29:28
Hongda	11.600	11.690	11.420	+1.58%	14.54M	aa.aa	21:29:21
Guangzhou Baiyunshan	19.80	19.98	19.74	-0.20%	3.47M	aa.aa	21:29:11
Tibet Summit Resources	11.29	11.42	11.24	+0.45%	9.25M	aa.aa	21:29:21
China Petroleum Engineering	3.24	3.27	3.21	+0.31%	19.2M	aa.aa	21:29:21
Shaanxi Aerospace	17.92	18.26	17.70	+1.42%	10.77M	aa.aa	21:29:23
Shan XI Hua Yang New Energy	8.63	8.73	8.62	-0.69%	8.7M	aa.aa	21:29:22
Shandong Hi-speed	10.98	11.42	10.88	-3.52%	12.94M	aa.aa	21:29:19
Zhejiang Longsheng	11.18	11.35	11.13	+0.09%	10.46M	aa.aa	21:29:20
Innovation New Material Tech	3.41	3.42	3.38	+0.59%	11.95M	aa.aa	21:29:24
Jiangxi Copper A	38.17	38.64	38.00	+0.26%	11.38M	aa.aa	20:52:48
Jiangxi Lianchuang	9.88	10.11	9.87	-0.10%	13.35M	aa.aa	21:29:25
Southwest Securities	3.87	3.87	3.84	+0.26%	10.25M	aa.aa	21:29:24
AVIC Airborne Systems	11.37	11.48	11.34	-0.44%	9.2M	aa.aa	21:29:22
Jiangsu Expressway	13.41	13.69	13.30	-1.83%	7.91M	aa.aa	21:29:25
Haohua Chemical Science Technology	36.84	37.86	36.71	-0.08%	14.09M	aa.aa	21:29:25
Joincare Pharm	9.38	9.47	9.33	-0.32%	7.44M	aa.aa	21:29:17
Gemdale Corp	2.23	2.28	2.23	-0.45%	45.4M	aa.aa	21:29:27
Zijin Longking	16.23	16.32	15.80	+3.44%	5.58M	aa.aa	21:29:21
Minmetals Capital	4.70	4.72	4.68	+0.43%	11.07M	aa.aa	21:29:04
Shenghe Resources	16.35	16.79	16.31	-1.86%	19.39M	aa.aa	21:29:06
Guizhou Panjiang Coal	4.87	4.88	4.82	+0.21%	7.1M	aa.aa	21:29:26
HLA GROUP CORP LTD	5.86	6.01	5.84	-2.01%	18.38M	aa.aa	21:29:23
Fushun Special Steel	4.28	4.32	4.25	+0.47%	8.65M	aa.aa	21:29:20
NARI Tech	22.73	22.99	22.71	-1.17%	17.31M	aa.aa	21:29:27
Tangshan Sanyou	5.76	5.87	5.74	-0.35%	11.65M	aa.aa	21:29:21
Beijing Teamsun Tech	13.24	13.27	12.63	+5.08%	35.53M	aa.aa	21:29:28
Zhejiang Commodities	11.03	11.19	10.98	-1.34%	16.57M	aa.aa	21:29:26
Xiangtan Electric	8.09	8.17	8.05	-0.12%	5.38M	aa.aa	21:29:18
Shanghai Shyndec Pharm	8.28	8.30	8.22	+0.49%	2.77M	aa.aa	21:29:26
Shandong Hualu Hengsheng	19.35	19.57	19.20	-0.21%	8.02M	aa.aa	21:29:28
COSCO Shipping Specialized	10.61	10.68	10.37	+1.43%	15.24M	aa.aa	21:29:23
North Navigation	12.75	12.98	12.66	-0.55%	24.21M	aa.aa	21:29:24
Zhangzhou Pientzehuang	122.33	123.45	122.10	-0.88%	1.38M	aa.aa	21:29:20
Tongwei Co Ltd	11.27	11.32	11.14	+0.18%	14.1M	aa.aa	21:29:25
BaoJi Titanium	24.35	24.58	24.25	-0.04%	1.05M	aa.aa	21:29:15
Hangzhou Silan	26.01	26.38	25.77	+0.39%	28.56M	aa.aa	21:29:23
Chongqing Fuling Electric	8.69	8.73	8.51	+2.00%	11.06M	aa.aa	21:29:22
Jiangxi Hongcheng Water	8.85	8.95	8.84	-1.23%	4.67M	aa.aa	21:29:24
Shenzhen Kingdom SCI Tech	10.59	10.60	10.33	+2.22%	7.89M	aa.aa	21:29:22
Lingyun Ind	7.90	7.91	7.80	+0.25%	5.02M	aa.aa	21:29:27
Shuangliang Eco-Energy	3.83	3.84	3.79	+1.06%	13.72M	aa.aa	21:29:26
China Shipbuilding Group	30.37	30.94	30.20	-0.49%	5.86M	aa.aa	21:29:24
Fujian Funeng	10.49	10.58	10.45	-0.47%	6.6M	aa.aa	21:29:26
Jiangsu Yangnong Chemical	52.90	53.29	52.10	+0.46%	1.35M	aa.aa	21:29:22
Wuxi Huaguang Boiler	13.29	13.38	13.20	+0.61%	1.44M	aa.aa	21:29:16
Hengtong Optic Electric	51.57	53.17	51.11	-0.96%	101.43M	aa.aa	21:29:10
Yunnan Chihong	8.10	8.19	8.01	+1.76%	38.42M	aa.aa	21:29:28
Fiberhome Telecom	31.17	31.98	31.03	+1.56%	35.54M	aa.aa	21:29:26
Zhongjin Gold	21.60	21.71	21.41	+0.09%	17.26M	aa.aa	21:29:26
Keda Clean Energy	10.15	10.37	10.12	-1.93%	11.09M	aa.aa	21:29:27
Sinochem International	4.62	4.64	4.57	+0.87%	19.9M	aa.aa	21:29:21
Fangda Special Steel Tech	4.06	4.07	4.02	+0.74%	10.6M	aa.aa	21:29:28
China Medicine	27.65	27.88	27.18	+2.75%	5.57M	aa.aa	21:29:25
Hainan HNA	2.63	2.65	2.62	+0.38%	20.74M	aa.aa	21:29:29
Kangmei Pharm	1.30	1.31	1.29	+0.78%	56.87M	aa.aa	21:29:20
Kweichow Moutai	1,312.98	1,331.98	1,312.00	-1.42%	1.56M	aa.aa	21:29:07
FangDa Carbon Material	5.07	5.09	5.06	0.00%	9.07M	aa.aa	21:29:25
State Grid Yingda	4.87	4.92	4.85	-0.21%	6.88M	aa.aa	21:29:22
China National Software	31.53	31.60	31.05	+0.96%	5.97M	aa.aa	21:29:24
Zhejiang Huahai Pharm	16.81	16.95	16.68	+0.42%	18.62M	aa.aa	21:29:21
Jiangsu Zhongtian Tech	28.39	29.00	28.30	+0.53%	73.71M	aa.aa	21:29:20
China Railway Hi-tech	6.85	6.87	6.81	+0.74%	3.8M	aa.aa	21:29:26
Shandong Pharm	18.18	18.30	18.10	-0.27%	2.38M	aa.aa	21:29:29
Tasly Pharm	14.00	14.24	13.98	-0.78%	6.28M	aa.aa	21:29:21
Shanxi Coal Energy	12.48	12.94	12.41	-2.80%	16.17M	aa.aa	21:29:26
Shandong Gold Mining	26.74	26.97	26.60	-0.45%	21.52M	aa.aa	20:52:50
Shenzhen Expressway	8.52	8.64	8.42	-1.39%	2.83M	aa.aa	21:29:18
Xiamen Tungsten	37.09	37.66	36.94	+0.41%	13.49M	aa.aa	21:29:05
Baoding Tianwei Baobian	9.88	9.97	9.86	-0.20%	8.4M	aa.aa	21:29:22
Hebei Hengshui Laobaigan	11.00	11.17	10.98	-0.81%	5.49M	aa.aa	21:29:19
Glarun Tech	29.61	30.45	29.50	-0.60%	5.43M	aa.aa	21:29:21
Xiamen Faratronic	104.73	105.77	104.36	+0.08%	1.08M	aa.aa	21:29:21
Hubei Jumpcan Pharm	26.40	26.85	26.11	-1.12%	2.9M	aa.aa	21:29:22
Hundsun Tech	20.41	20.44	19.92	+2.26%	14.35M	aa.aa	21:29:29
Zhejiang CONBA Pharm	4.32	4.35	4.30	+0.23%	15.8M	aa.aa	21:29:22
Huaihe Energy	3.170	3.190	3.160	-0.31%	8.99M	aa.aa	21:29:26
Tongling Jingd	7.220	7.540	7.200	-1.37%	59.94M	aa.aa	21:29:27
Beijing Jingneng Power	5.15	5.18	5.09	+1.18%	25.57M	aa.aa	21:29:21
Wolong Electric	24.64	24.80	24.30	-0.28%	14.54M	aa.aa	21:29:24
Tian Di Science & Tech	5.03	5.10	5.01	-1.37%	9.08M	aa.aa	21:29:24
Offshore Oil Engineering	6.32	6.40	6.26	-1.25%	17.44M	aa.aa	21:29:26
JCET	57.44	58.31	56.99	+0.33%	24.96M	aa.aa	21:29:23
Anhui Conch Cement	18.20	18.29	17.91	+0.66%	10.89M	aa.aa	20:52:50
Tsingtao Brewery	50.74	51.56	50.70	-1.61%	2.18M	aa.aa	20:52:55
Yonyou Network Tech	9.95	10.00	9.66	+2.68%	31.35M	aa.aa	21:29:26
Henan Zhongfu Industrial	5.650	5.760	5.630	+2.17%	62.09M	aa.aa	21:29:25
Zhejiang XinAn Chemical	10.43	10.56	10.21	+1.96%	17M	aa.aa	21:29:21
Bright Dairy & Food	6.80	6.84	6.76	-0.15%	2.7M	aa.aa	21:29:18
Heilongjiang Agriculture	13.73	13.86	13.53	+0.73%	11.19M	aa.aa	21:29:25
Founder Tech	10.97	11.44	10.91	+0.18%	105.94M	aa.aa	21:29:26
Inesa Intelligent Tech A	16.17	16.19	15.81	+2.15%	13.85M	aa.aa	21:29:27
Greenland Holdings	1.33	1.34	1.31	+1.53%	53.08M	aa.aa	21:29:27
Lao Feng Xiang A	32.12	32.84	32.06	-1.65%	494.4K	aa.aa	21:29:19
Zhejiang Daily Media	11.12	11.27	10.81	+3.93%	22.54M	aa.aa	21:29:27
Shanghai Chinafortune	14.17	14.40	14.08	-0.42%	16.35M	aa.aa	21:29:23
Shanghai Huayi A	8.38	8.51	8.31	+0.60%	4.36M	aa.aa	21:29:28
Shanghai Oriental Pearl Media	8.46	8.48	8.23	+2.55%	24.25M	aa.aa	21:29:19
Shanghai Wanye Enterprises	39.23	41.10	38.68	+2.80%	45.23M	aa.aa	21:29:23
Shenergy	9.05	9.16	9.02	-0.55%	5.96M	aa.aa	21:29:23
Shanghai Waigaoqiao Free Trade Zone	9.13	9.19	9.10	-0.44%	637.1K	aa.aa	21:29:26
Shanghai SMI	3.70	3.72	3.65	+1.37%	9.55M	aa.aa	21:29:22
Shanghai Yuyuan Tourist	4.48	4.50	4.47	+0.45%	4.21M	aa.aa	21:29:27
Shanghai Qiangsheng	4.12	4.20	4.11	-1.20%	5.25M	aa.aa	21:29:21
Fuyao Glass A	51.03	54.15	50.50	-7.64%	18.31M	aa.aa	20:52:27
Shanghai Lujiazui Finance A	8.91	8.99	8.74	+1.48%	12.34M	aa.aa	21:29:22
Wuxi Taiji Industry	14.90	15.14	14.62	+2.13%	78.4M	aa.aa	21:29:29
Guangdong Hec Tech A	29.21	29.73	28.85	+2.13%	12.13M	aa.aa	21:29:29
Sichuan Chuantou Energy	17.17	17.35	17.09	-0.98%	15.29M	aa.aa	21:29:23
China Enterprise	2.21	2.25	2.18	+0.91%	24.6M	aa.aa	21:29:17
Haier Smart Home Co	19.74	20.22	19.70	-1.84%	29.46M	aa.aa	21:13:18
Ningbo Joyson Electronic	21.20	21.39	20.81	-0.19%	40.14M	aa.aa	21:29:24
Sichuan Tuopai Shede Wine	31.67	32.15	31.53	-0.72%	2.55M	aa.aa	21:29:20
Sanan Optoelectronics	10.11	10.20	9.97	+1.51%	33.97M	aa.aa	21:29:22
Wuchan Zhongda	4.87	4.91	4.86	-0.61%	13.98M	aa.aa	21:29:30
Caihong Display Devices	7.73	7.82	7.59	+1.58%	39.16M	aa.aa	21:29:21
Sumec	10.37	10.48	10.36	-0.38%	2.32M	aa.aa	21:29:18
Chengtun Mining	9.25	9.41	9.21	-0.11%	22.95M	aa.aa	21:29:21
Tianjin Port	4.31	4.33	4.27	0.00%	10.79M	aa.aa	21:29:20
Neusoft	8.46	8.47	8.28	+1.44%	4.87M	aa.aa	21:29:28
CCCC Design Consulting	5.09	5.13	5.08	0.00%	2M	aa.aa	21:28:45
Huadian Energy	4.720	4.750	4.650	+1.07%	23.24M	aa.aa	21:29:27
Pci-Suntek Tech	4.54	4.55	4.44	+1.57%	9.79M	aa.aa	21:29:28
Shanghai Xinmei A	11.82	11.98	11.65	+1.37%	16.33M	aa.aa	21:29:26
Chongqing Department Store	18.43	18.69	18.42	-1.23%	920.2K	aa.aa	21:29:07
COFCO Tunhe Sugar	13.75	14.00	13.41	+2.69%	33.16M	aa.aa	21:29:19
Liaoning Cheng Da	9.95	9.99	9.94	0.00%	4.61M	aa.aa	21:29:27
HUAYU Auto	15.06	15.48	14.95	-2.40%	11.11M	aa.aa	21:29:27
Jiangzhong Pharm	23.30	23.70	23.23	-1.52%	2.65M	aa.aa	21:29:20
Shanghai Jin Jiang Hotels A	17.89	17.98	17.76	+0.11%	2.97M	aa.aa	21:29:24
Xiamen ITG	5.62	5.66	5.60	+0.18%	5.44M	aa.aa	21:29:22
Avic Shenyang Aircraft	46.92	47.90	46.76	-0.72%	10.09M	aa.aa	21:29:23
Anhui Heli	15.00	15.21	14.92	-1.45%	3.36M	aa.aa	21:29:20
Top Choice Medical Investment	33.35	33.47	32.86	+1.06%	3.21M	aa.aa	21:29:25
China Marine Information Electronics	19.53	19.92	19.39	+0.21%	8.63M	aa.aa	21:29:20
AVIC Heavy Machinery	13.20	13.29	13.14	-0.08%	5.3M	aa.aa	21:29:27
Tibet Urban Dev	9.10	9.20	9.00	+0.89%	6.63M	aa.aa	21:29:17
Eastern Communications A	11.75	11.82	11.60	+1.21%	5.29M	aa.aa	21:29:17
Shandong Xinchao Energy	4.480	4.550	4.430	-0.22%	19.31M	aa.aa	21:29:26
Sichuan Swellfun	26.06	26.33	26.00	-0.12%	1.61M	aa.aa	21:29:22
GD Power Dev	5.190	5.260	5.160	-1.52%	107.51M	aa.aa	21:29:22
Shanxi Xinghuacun Fen Wine	112.84	117.60	112.65	-3.85%	4.32M	aa.aa	21:29:07
CMST Dev	4.58	4.60	4.55	+0.44%	7.41M	aa.aa	21:28:53
Huaxin Cement A	21.73	22.16	21.40	-1.41%	5.2M	aa.aa	21:29:14
ENN Ecological	19.87	20.15	19.80	-1.00%	2.39M	aa.aa	21:29:17
Maanshan Iron & Steel	2.380	2.390	2.350	+0.85%	26.83M	aa.aa	21:28:53
J Yuan Trust	2.37	2.38	2.34	+1.28%	31.85M	aa.aa	21:29:16
Shanghai Tunnel	5.21	5.28	5.21	-0.95%	6.39M	aa.aa	21:29:25
Nyocor	5.43	5.50	5.31	+1.88%	27.58M	aa.aa	21:29:26
Shanghai Bailian A	7.62	7.70	7.59	-0.39%	8.63M	aa.aa	21:29:19
Shanghai Mechanical & Electrical A	17.28	17.48	17.05	-0.80%	3.22M	aa.aa	21:29:22
Sichuan Changhong Electric	6.290	6.290	6.240	-0.48%	22.73M	aa.aa	21:29:25
Shanghai Baosight Software A	17.77	17.78	17.42	+1.02%	7.13M	aa.aa	21:29:25
Shanghai Lingang A	8.31	8.40	8.29	-0.48%	2.98M	aa.aa	21:29:26
Wangfujing	9.66	9.79	9.64	-1.02%	5.89M	aa.aa	21:29:19
MengDian HuaNeng Power	5.080	5.160	5.070	-1.36%	42.86M	aa.aa	21:29:24
Tonghua Dongbao Pharm	7.84	7.88	7.79	+0.77%	7.15M	aa.aa	21:29:19
Far East Smarter Energy	17.58	18.30	17.00	+2.39%	112.73M	aa.aa	21:29:26
Sinopec Oilfield	2.060	2.090	2.060	-0.48%	46.16M	aa.aa	21:29:25
Jonjee Hi-tech	17.98	18.32	17.96	-1.91%	6.12M	aa.aa	21:29:24
MeiHua Holdings	7.33	7.50	7.32	-1.61%	10.17M	aa.aa	21:29:24
Dongfang Electric A	22.33	22.44	22.15	+1.04%	8.97M	aa.aa	21:29:21
CETC Energy Joint Stock	10.80	10.87	10.65	+1.79%	4.96M	aa.aa	21:29:18
China Aerospace	13.23	13.37	13.07	+1.69%	33.4M	aa.aa	21:29:22
Ningbo Shanshan	10.47	10.60	10.44	-0.85%	12.56M	aa.aa	21:29:21
Hongfa Tech	29.63	29.87	29.32	+0.95%	5.02M	aa.aa	21:29:22
SDIC Power	15.89	16.06	15.73	-1.24%	12.85M	aa.aa	21:29:25
Inner Mongolia Yili	27.69	28.04	27.50	-1.35%	33.02M	aa.aa	21:29:22
AECC Aviation Power	40.10	40.60	39.69	+0.48%	15.09M	aa.aa	21:29:19
Shanghai Zhangjiang Hi-Tech	26.60	26.77	26.43	+0.61%	5.62M	aa.aa	21:29:23
China Yangtze Power	29.41	29.63	29.15	-0.94%	46.19M	aa.aa	21:29:20
Zhuzhou Smelter	20.21	20.51	20.09	+1.00%	8.91M	aa.aa	21:29:24
Inner Mongolia First Machinery	13.84	14.05	13.56	+0.73%	46.1M	aa.aa	21:29:23
Sinoma Engineering	7.79	7.86	7.76	-0.64%	6.52M	aa.aa	21:29:24
Jointown Pharm	4.99	5.02	4.94	+0.40%	14.85M	aa.aa	21:29:28
Tangshan Port	4.780	4.860	4.750	-1.44%	15.21M	aa.aa	21:29:24
Huaibei Mining Holdings	14.81	15.14	14.68	-0.87%	6.73M	aa.aa	21:29:23
Chifeng Jilong Gold Mining	40.77	41.10	40.10	-0.49%	15.54M	aa.aa	21:29:24
China Southern Power Grid Energy Storage	11.31	11.41	11.23	+0.80%	5.34M	aa.aa	21:29:26
China Merchants Securities	16.21	16.36	16.20	-0.37%	14.36M	aa.aa	20:52:55
Jinneng Holding Shanxi Coal Industry	16.76	17.19	16.63	-2.05%	9.4M	aa.aa	21:29:28
Chongqing Iron Steel	1.190	1.190	1.170	+0.85%	14.07M	aa.aa	21:29:21
Daqin Railway	4.86	4.91	4.84	-1.02%	65.78M	aa.aa	21:29:21
Bank of Nanjing	11.63	11.78	11.60	-1.36%	32.2M	aa.aa	21:29:24
Xian LONGi Silicon Materials	10.94	11.00	10.83	-0.09%	28.02M	aa.aa	21:29:26
Ningbo Zhoushan Port	3.59	3.60	3.55	+0.28%	19.25M	aa.aa	21:29:21
Sailun Jinyu	12.46	12.53	12.31	+0.81%	13.24M	aa.aa	21:29:21
Ningbo Boway Alloy Material	17.45	17.64	17.30	-0.29%	2.91M	aa.aa	21:29:22
Chongqing Water	4.09	4.10	4.04	-0.24%	3.74M	aa.aa	21:29:23
China South Media	10.78	11.02	10.76	-1.01%	6.3M	aa.aa	21:29:27
Pacific Securities	3.41	3.44	3.34	+1.79%	77.01M	aa.aa	21:29:25
Jiangsu Hengli Hydraulic	85.18	85.89	83.03	+1.67%	3.79M	aa.aa	21:29:28
Beijing Haohua Energy Resource	11.95	12.14	11.87	+0.08%	4.2M	aa.aa	21:29:20
China First Heavy Industries	2.930	2.950	2.910	+0.69%	21.45M	aa.aa	21:29:20
Air China A	5.57	5.59	5.55	+0.18%	15.14M	aa.aa	20:52:49
China National Chemical	6.86	6.92	6.86	-0.72%	16.5M	aa.aa	21:29:28
China Hainan Rubber	6.43	6.62	6.31	0.00%	78.88M	aa.aa	21:29:26
Beijing Sifang Automation	31.72	32.29	31.31	+1.18%	7.85M	aa.aa	21:29:23
Shenzhen Gas	6.23	6.26	6.20	0.00%	6.46M	aa.aa	21:29:26
Jiangsu Linyang Energy	5.96	5.99	5.91	-0.17%	10.68M	aa.aa	21:29:22
Shaanxi Coal Industry	27.60	27.80	27.33	-1.00%	16.95M	aa.aa	21:29:25
Universal Scientific Industrial	21.14	21.55	21.08	+0.28%	9.61M	aa.aa	21:29:23
Industrial Bank	18.29	18.47	18.22	-1.19%	43.81M	aa.aa	21:29:19
Bank of Beijing	5.60	5.62	5.57	-0.36%	77.01M	aa.aa	21:29:17
China XD Electric	11.20	11.30	11.05	+0.90%	26.39M	aa.aa	21:29:27
China Railway Construction	6.07	6.13	6.07	-0.66%	14.01M	aa.aa	21:29:22
Sichuan Em Tech	40.99	42.65	40.85	-0.05%	22.08M	aa.aa	21:29:26
Junzheng Energy & Chemical	4.65	4.67	4.61	+0.65%	16.82M	aa.aa	21:29:22
TongKun Group	21.56	21.85	20.90	+2.96%	19.15M	aa.aa	21:29:20
Guangzhou Automobile A	4.92	4.96	4.92	-0.61%	11.35M	aa.aa	21:29:14
Camel Group	7.13	7.17	7.11	-0.28%	2.91M	aa.aa	21:29:26
360 Security Technology	8.51	8.52	8.36	+0.95%	40.95M	aa.aa	21:29:20
New China Life Insurance	50.95	51.57	50.81	-0.82%	4.76M	aa.aa	20:52:29
Agricultural Bank China A	7.29	7.33	7.19	+0.14%	175.3M	aa.aa	20:52:53
Ping An Insurance	51.07	51.29	50.89	-0.25%	27.56M	aa.aa	21:29:08
Bank of Communications Co Ltd	8.17	8.24	8.09	-0.73%	108.53M	aa.aa	21:29:20
Guangshen Railway	3.13	3.14	3.08	+0.64%	39.6M	aa.aa	21:29:29
XiAn Shaangu Power	7.95	8.00	7.92	+0.51%	2.38M	aa.aa	21:28:46
Industrial Securities	5.59	5.64	5.56	-0.53%	25.74M	aa.aa	21:29:24
China Railway A	4.25	4.29	4.24	-0.70%	28.06M	aa.aa	20:52:32
ICBC	8.40	8.44	8.33	-0.36%	187M	aa.aa	21:29:26
Shanghai DZH	9.09	9.20	8.99	0.00%	30.24M	aa.aa	21:29:25
Soochow Securities	7.91	7.99	7.89	-0.25%	8.34M	aa.aa	21:29:23
Ningbo Sanxing Medical Electric	12.49	12.62	12.42	-0.48%	5.02M	aa.aa	21:29:06
Shanghai Pharm	16.49	16.61	16.39	+0.24%	4.17M	aa.aa	21:29:17
CITIC Heavy Industries	4.64	4.65	4.60	+0.43%	15.11M	aa.aa	21:29:24
Aluminum Corp of China	8.78	8.90	8.77	-0.34%	61.03M	aa.aa	21:12:58
China Pacific Insurance	28.85	29.04	28.78	+0.31%	12.37M	aa.aa	20:52:31
Metallurgical Corporation of China	2.500	2.520	2.490	0.00%	28.52M	aa.aa	21:29:26
China Life Insurance A	33.96	34.30	33.82	-0.32%	5.25M	aa.aa	21:29:13
Great Wall Motor A	13.94	14.22	13.92	-1.97%	7.23M	aa.aa	20:52:57
Zhuzhou Kibing	5.06	5.08	4.98	+1.61%	17.21M	aa.aa	21:29:23
Pingdingshan Tianan Coal	8.15	8.26	8.12	-0.49%	6.48M	aa.aa	21:29:23
China State Construction	4.50	4.55	4.47	-0.66%	101M	aa.aa	21:29:20
Power Construction Corp of China	4.52	4.54	4.51	-0.22%	23.5M	aa.aa	21:29:21
Henan Mingtai Al.Industrial	14.71	14.93	14.69	-0.94%	7.75M	aa.aa	21:29:22
Huatai Securities	17.25	17.51	17.23	-0.23%	15.76M	aa.aa	20:52:52
Shanxi LuAn Energy	14.75	15.05	14.69	-1.07%	9.1M	aa.aa	21:29:22
ZCZL Industrial Tech	13.65	13.83	13.54	-0.94%	5.86M	aa.aa	21:29:26
Shanghai Electric	6.14	6.18	6.14	-0.16%	13.02M	aa.aa	21:29:26
CRRC A	6.29	6.34	6.27	-0.79%	33.76M	aa.aa	20:52:26
Chongqing Qianli Tech	7.85	7.98	7.83	-0.51%	5.76M	aa.aa	21:29:23
Everbright Securities	13.53	13.66	13.50	-0.52%	5.87M	aa.aa	21:29:19
Changzhou Xingyu Auto Lighting	67.83	69.50	67.59	-2.07%	1.83M	aa.aa	21:29:21
China Communications Construction	6.08	6.12	6.04	-0.65%	12.03M	aa.aa	20:52:32
Anhui Xinhua Media	5.60	5.68	5.56	+0.90%	9.15M	aa.aa	21:29:24
China Oilfield A	12.64	12.87	12.63	-2.02%	6.85M	aa.aa	20:52:54
China Everbright Bank	3.07	3.09	3.06	0.00%	73.33M	aa.aa	20:52:31
PetroChina A	12.63	12.81	12.51	-1.71%	69.37M	aa.aa	21:29:21
Cosco Shipping Dev	2.370	2.390	2.360	0.00%	25.93M	aa.aa	21:29:25
Liaoning Port	1.470	1.480	1.460	0.00%	43.47M	aa.aa	21:29:27
Founder Securities	6.57	6.63	6.55	-0.61%	14.9M	aa.aa	21:29:24
China Merchants Energy Shipping	17.75	18.18	17.59	+0.97%	50.41M	aa.aa	21:29:23
Zhejiang Chint Electrics	24.50	25.15	24.38	-2.62%	9.45M	aa.aa	21:29:07
China International Travel	49.14	49.59	49.02	-0.69%	5.27M	aa.aa	21:29:25
China Coal Energy	14.77	14.89	14.68	-1.27%	11.02M	aa.aa	20:52:57
Zijin Mining A	28.77	29.18	28.73	-1.00%	82.37M	aa.aa	21:13:19
Jiangsu Phoenix Publishing	8.99	9.11	8.90	-0.55%	7.58M	aa.aa	21:29:27
China Construction Bank Co	11.43	11.50	11.34	-0.61%	52.78M	aa.aa	21:29:20
Jinduicheng Molybdenum	17.82	18.16	17.76	-0.39%	9.88M	aa.aa	21:29:14
China Auto Engineering	14.03	14.10	13.81	+1.08%	3.23M	aa.aa	21:29:22
BBMG A	1.37	1.38	1.37	0.00%	7.84M	aa.aa	21:29:18
China Citic Bank A	8.99	9.14	8.96	-1.21%	30.41M	aa.aa	20:52:35
China Coal Xinji Energy	10.12	10.74	10.03	-4.98%	34.39M	aa.aa	21:29:24
COSCO Shipping	16.52	16.68	16.45	-0.66%	22.9M	aa.aa	20:52:53
Yonghui Superstores	2.94	2.99	2.93	-1.34%	68.25M	aa.aa	21:29:24
Datang International Power A	5.170	5.210	5.080	+1.37%	86.65M	aa.aa	21:29:25
People.Cn	17.35	17.46	16.91	+2.85%	21.21M	aa.aa	21:29:27
China Wafer Level CSP	23.02	23.28	22.91	0.00%	9.22M	aa.aa	21:29:29
Sichuan Hebang Biotechnology	2.120	2.130	2.100	+0.47%	36.21M	aa.aa	21:29:26
Foshan Haitian Food	33.68	34.08	33.65	-1.20%	5.29M	aa.aa	21:29:16
Yingliu Electr	33.62	34.31	33.08	+2.63%	11.77M	aa.aa	21:29:23
Neway Valve Suzhou	37.58	38.77	37.42	-2.57%	2.24M	aa.aa	21:29:16
Loncin Motor	15.05	15.09	14.68	+0.47%	6.3M	aa.aa	21:29:23
CMOC	14.16	14.38	14.01	-1.32%	98.91M	aa.aa	21:13:00
China Resources D-C Pharm	16.19	16.36	16.16	-0.43%	2.75M	aa.aa	21:29:24
Xiamen C&D	8.61	8.64	8.48	+0.12%	9.44M	aa.aa	21:29:17
Guanghui Energy	6.97	7.14	6.95	-1.14%	57.25M	aa.aa	21:29:25
Zhengzhou Yutong Bus	27.96	28.72	27.80	-2.51%	13.36M	aa.aa	21:29:24
Wintime Energy	1.420	1.440	1.420	-0.70%	149.13M	aa.aa	21:29:24
Chinese Universe Publish	7.80	7.84	7.72	+1.56%	8.76M	aa.aa	21:29:25
Shanghai Feilo Acoustics	4.89	4.89	4.78	+2.30%	7.35M	aa.aa	21:29:20
Xinyu Iron & Steel	2.64	2.66	2.63	0.00%	12.65M	aa.aa	21:29:18
Zhejiang Jiuzhou Pharm	16.94	16.98	16.53	+0.83%	13.06M	aa.aa	21:29:27
Ningbo Orient Wires and Cables	34.08	34.37	33.80	-0.18%	3M	aa.aa	21:29:25
Jiangsu Pacific Quartz	37.08	37.95	36.83	+0.71%	4.85M	aa.aa	21:29:10
Dawning Information Industry	75.85	76.26	74.37	+1.32%	15.77M	aa.aa	21:29:25
Pengxin Mining	6.16	6.20	6.12	+0.16%	11.99M	aa.aa	21:29:23
Beijing Wandong Medical Technology	10.62	10.64	10.33	+2.41%	3.57M	aa.aa	21:29:25
Hengli Petrochemical	15.43	15.62	15.38	-0.45%	7.9M	aa.aa	21:29:19
Anhui Jianghuai Auto	21.00	21.60	20.93	-2.46%	51.16M	aa.aa	21:29:25
Inmyshow Digital Technology	4.99	5.07	4.90	+1.22%	28.78M	aa.aa	21:29:17
Arcplus Group	18.88	19.89	18.51	+0.11%	33.39M	aa.aa	21:29:22
CSSC Offshore & Marine Engineering	27.94	28.88	27.85	-0.07%	9.19M	aa.aa	21:29:27
CETC Digital Technology	14.24	14.34	13.76	+4.17%	8.83M	aa.aa	21:29:28
Avic Aviation Hi Tech	18.20	18.31	18.12	-0.11%	6.13M	aa.aa	21:29:23
Harbin Hatou Invest	5.75	5.85	5.69	+1.05%	25.41M	aa.aa	21:29:25
CECEP Wind-Power	3.080	3.110	3.060	0.00%	29.1M	aa.aa	21:29:28
Shanghai Beite Tech	47.24	48.00	46.80	-0.11%	4.98M	aa.aa	21:29:22
Chongqing Chuanyi Automation	17.99	18.47	17.92	-2.70%	3.12M	aa.aa	21:29:22
HMT Xiamen Tech Materials	59.86	61.48	59.00	+2.15%	3.75M	aa.aa	21:29:25
Jiangsu King's Luck Brewery	29.93	30.43	29.91	-0.99%	4.15M	aa.aa	21:29:24
Hangzhou First PV Material	13.13	13.27	13.09	-0.23%	7.81M	aa.aa	21:29:18
Hainan Mining	8.31	8.43	8.28	-0.72%	6.2M	aa.aa	21:29:26
Accelink Tech A	135.21	140.18	134.69	+0.86%	16.46M	aa.aa	21:29:24
Advanced A	15.11	15.24	15.00	+0.73%	6.7M	aa.aa	21:29:27
Aerospace H Tech A	13.61	13.72	13.43	+1.42%	6.9M	aa.aa	21:29:27
Wenergy A	7.47	7.53	7.44	-0.40%	8.24M	aa.aa	21:23:27
Andon Health A	53.11	53.98	53.01	-0.08%	4.57M	aa.aa	21:29:27
Angang Steel A	2.00	2.01	1.99	0.00%	15.23M	aa.aa	21:29:27
Gujing Distill A	84.92	86.89	84.71	-1.71%	1.33M	aa.aa	21:29:21
Honglu Steel Con A	20.39	20.45	19.40	+2.05%	6.68M	aa.aa	21:29:21
Jiangnan Chemica A	5.19	5.26	5.17	-1.14%	10.21M	aa.aa	21:23:18
Jinhe Industrial A	21.79	22.04	21.71	-0.18%	2.68M	aa.aa	21:29:18
Anhui Zhongding A	17.57	17.64	17.07	+1.56%	22.62M	aa.aa	21:29:21
Apeloa A	21.36	22.20	21.34	-1.66%	5.97M	aa.aa	21:23:27
Aecc Aero Engine Control	19.08	19.30	19.02	-0.31%	6.61M	aa.aa	21:29:27
Avic Aircraft A	23.17	23.62	23.03	-2.11%	18.13M	aa.aa	21:29:27
China Merchants Property Operation Service	8.85	8.95	8.83	-0.90%	3.89M	aa.aa	21:23:18
Bank Of Ningbo A	34.85	35.27	34.63	+0.17%	13.06M	aa.aa	21:29:27
Beibuwan Port A	9.01	9.13	8.99	-1.10%	14.96M	aa.aa	21:29:30
Beijing Bdstar A	28.48	28.75	28.00	+1.79%	8.84M	aa.aa	21:29:21
Dabeinong Tech A	3.06	3.07	3.01	+1.33%	27.37M	aa.aa	21:29:21
New Material A	16.40	16.60	16.38	-0.85%	6.14M	aa.aa	21:29:24
Orient Landscape A	2.14	2.15	2.12	+0.47%	17.93M	aa.aa	21:29:27
Oriental Yuhong A	10.66	10.72	10.58	+0.19%	11.52M	aa.aa	21:29:27
NAURA Technology	565.00	581.88	563.40	-0.26%	3.67M	aa.aa	21:29:24
Shiji Info Tech A	7.61	7.61	7.48	+1.60%	7.56M	aa.aa	21:29:27
Shougang A	3.39	3.42	3.38	0.00%	7.41M	aa.aa	21:29:27
Yanjing Brewery A	11.13	11.25	11.03	-0.80%	7.97M	aa.aa	21:29:24
Zhongk Sanhuan A	10.77	10.83	10.72	0.00%	6.42M	aa.aa	21:29:24
Bengang Steel A	2.29	2.29	2.25	+2.69%	9.31M	aa.aa	21:29:21
Better Life A	3.32	3.37	3.30	+0.30%	37.34M	aa.aa	21:29:27
Visionox Technology	6.48	6.52	6.43	+0.62%	2.91M	aa.aa	21:29:24
Boe Technology A	5.08	5.11	5.05	+0.79%	362.65M	aa.aa	21:29:27
Bohai Leasing A	4.11	4.13	4.06	+0.74%	18.53M	aa.aa	21:29:27
BYD A	80.68	82.96	80.60	-2.32%	17.98M	aa.aa	21:13:24
Castech Inc A	50.88	51.74	50.06	+1.76%	7.74M	aa.aa	21:23:27
Changchun High A	70.33	71.28	70.15	+0.26%	1.46M	aa.aa	21:29:24
Changjiang Sec A	7.63	7.67	7.57	+0.93%	23.57M	aa.aa	21:29:27
Cd Hi-Tech Dev A	44.18	45.26	44.06	+0.18%	2.89M	aa.aa	21:29:18
Xingrong Invest A	6.96	7.02	6.94	-0.57%	6.28M	aa.aa	21:29:21
Hunan Silver	8.150	8.190	8.060	+1.12%	36.35M	aa.aa	21:23:24
Hunan Gold Corp	21.88	21.93	21.57	+0.74%	12.62M	aa.aa	21:29:27
AVIC Jonhon Optronic Technology	32.63	32.95	32.59	-0.40%	4.59M	aa.aa	21:29:27
Cn Camc Engine A	8.41	8.44	8.16	+3.57%	16.41M	aa.aa	21:29:27
Great Wall Com A	13.46	13.55	13.40	+0.22%	24.34M	aa.aa	21:29:24
Intl Container A	8.06	8.08	7.93	+1.26%	8.22M	aa.aa	21:23:27
Guanlu A	49.44	49.60	48.85	+0.41%	6.6M	aa.aa	21:29:24
National Accord A	20.62	20.96	20.35	+2.43%	4.12M	aa.aa	21:29:06
Cr Sanjiu A	25.76	26.00	25.65	-0.19%	5.31M	aa.aa	21:29:27
Surekam A	7.43	7.44	7.29	+1.09%	6.91M	aa.aa	21:29:21
Tungsten A	43.99	44.76	43.60	+0.41%	21.98M	aa.aa	21:29:24
China Vanke A	3.47	3.54	3.43	+0.58%	128.95M	aa.aa	21:29:24
Zhenhua Tech A	37.88	38.11	37.61	+0.75%	3.57M	aa.aa	21:29:24
Addsino	13.32	13.72	13.12	+2.94%	54.03M	aa.aa	21:29:24
Changan Auto A	7.04	7.08	7.03	-0.42%	14.81M	aa.aa	21:29:27
Zongshen Power A	15.52	15.79	15.41	-1.59%	32.65M	aa.aa	21:29:21
Zy Tungsten A	19.17	19.35	19.00	+0.84%	7.28M	aa.aa	21:23:27
Citic Helicop A	14.11	14.37	14.05	-1.05%	20.69M	aa.aa	21:29:24
Sinotruk Jinan Truck	20.17	20.34	20.04	-0.40%	2.43M	aa.aa	21:23:21
Tinergy Chemical	4.03	4.18	4.02	-3.36%	79.32M	aa.aa	21:29:24
Bbca A	4.99	5.05	4.92	+1.01%	14.08M	aa.aa	21:29:24
Grandjoy Holdings	2.16	2.18	2.14	+0.47%	18.44M	aa.aa	21:29:27
Hua Ying Tech	3.190	3.200	3.150	+1.27%	18.1M	aa.aa	21:29:12
Dajin Heavy Ind A	34.31	35.28	34.23	-1.01%	23.76M	aa.aa	21:29:24
CITIC Special Steel Co	13.07	13.30	12.99	-1.06%	6.41M	aa.aa	21:29:21
Dhc Software A	6.59	6.60	6.44	+2.01%	17.58M	aa.aa	21:29:24
Techo Telecom A	10.44	10.46	10.22	+1.95%	9.47M	aa.aa	21:29:27
Dfd Chemical A	25.34	25.83	25.25	-0.39%	26.97M	aa.aa	21:29:24
Dongfang Elect A	10.65	10.74	10.55	+0.47%	3.9M	aa.aa	21:23:27
Asia Potash International Investment Guangzhou	36.35	36.76	35.60	-1.30%	8.71M	aa.aa	21:29:27
Eternal Asia A	4.08	4.09	4.02	+1.49%	23.08M	aa.aa	21:29:27
Hangjin Technology	10.76	10.90	10.51	+2.67%	7.88M	aa.aa	21:29:18
Faw Car A	5.74	5.81	5.73	-0.86%	4.23M	aa.aa	21:29:21
Focus Tech A	25.34	25.75	25.04	-1.48%	5.78M	aa.aa	21:23:24
Fspg Hi-Tech A	11.09	11.29	11.05	-2.55%	22.07M	aa.aa	21:29:21
Newland A	19.14	19.33	18.77	0.00%	4.97M	aa.aa	21:29:24
Fj Sunner Deve A	17.07	17.37	16.71	+1.73%	9.83M	aa.aa	21:29:27
Gansu Jingyuan A	2.380	2.410	2.380	-0.83%	22.1M	aa.aa	21:29:30
Cetc Potevio Science Tech	15.28	15.35	14.99	+2.00%	4.69M	aa.aa	21:29:21
Gepic Energy Development A	6.77	6.83	6.77	-0.30%	3.57M	aa.aa	21:23:24
Gf Securities A	18.81	19.00	18.75	-0.37%	16.6M	aa.aa	20:52:51
Glodon Software A	8.64	8.67	8.48	+0.82%	11.25M	aa.aa	21:29:24
Goertek A	21.12	21.44	21.00	-1.86%	39.25M	aa.aa	21:29:21
Goldenmax International Tech A	65.25	66.96	64.70	+1.32%	19.28M	aa.aa	21:23:27
Greatoo A	5.070	5.120	5.030	-0.39%	38.08M	aa.aa	21:29:21
Gree Electric A	37.02	38.60	36.51	-4.09%	104.32M	aa.aa	21:29:18
Gd Advertising A	6.73	6.76	6.63	+1.51%	38.21M	aa.aa	21:29:24
Alpha Animation A	9.33	9.68	9.23	+0.43%	45.12M	aa.aa	21:29:27
Dongfang Precisn A	13.13	13.21	12.99	-0.23%	8.06M	aa.aa	21:29:27
Guangdong Elec A	5.10	5.13	4.97	+2.41%	32.68M	aa.aa	21:29:27
Fenghua Adv A	40.98	41.98	40.52	+1.29%	39.09M	aa.aa	21:29:24
Golden Dragon A	10.44	10.75	10.38	-3.15%	64.06M	aa.aa	21:29:24
Haid Group A	43.39	43.42	42.48	+0.49%	2.46M	aa.aa	21:29:24
Guangdong Hongda Blasting A	30.21	30.50	29.92	+0.13%	6.69M	aa.aa	21:29:24
Guosheng Financial Holding	10.57	10.67	10.51	-0.10%	5.92M	aa.aa	21:29:21
Gd Hydropower A	3.10	3.13	3.10	-0.32%	5.58M	aa.aa	21:29:24
Gd Express Dev A	13.28	13.78	13.24	-3.49%	5.8M	aa.aa	21:29:24
Shenzhen Chengxin Lithium	20.99	21.69	20.92	-2.37%	10.79M	aa.aa	21:29:24
Guangdong Xinbao A	11.39	11.55	11.37	-1.47%	2.06M	aa.aa	21:29:27
Zhongsheng Pharm A	27.15	27.94	27.07	-0.48%	17.77M	aa.aa	21:07:33
Guitang A	18.10	18.57	18.06	-0.28%	15.59M	aa.aa	21:23:24
Liugong A	7.88	7.92	7.84	+0.51%	14.04M	aa.aa	21:29:27
Gz Friendship A	7.09	7.12	7.07	+0.14%	6.35M	aa.aa	21:29:21
Haige Communicat A	10.04	10.10	9.86	+2.03%	31M	aa.aa	21:29:30
Tinci Materials A	27.14	28.18	27.07	-3.38%	38.46M	aa.aa	21:29:24
Zhujiang Brewery A	8.59	8.88	8.58	-2.72%	5.25M	aa.aa	21:29:24
Space Appliance A	53.42	54.80	53.27	-0.13%	3.48M	aa.aa	21:29:24
CHN Energy Changyuan Electric Power	3.86	3.88	3.85	-0.26%	7.62M	aa.aa	21:23:21
Guoyuan Sec A	7.11	7.15	7.09	-0.14%	6.76M	aa.aa	21:29:24
Hainan Haide A	5.49	5.56	5.47	+0.55%	7.47M	aa.aa	21:29:03
Strait Shipping A	5.83	5.87	5.74	+1.57%	10.14M	aa.aa	21:23:24
Binjiang Re A	9.45	9.63	9.41	-0.84%	12.02M	aa.aa	21:29:27
Xizi Clean Energy Equipment Manufacturing	16.29	16.66	16.25	-0.37%	2.71M	aa.aa	21:29:27
Great Star Ind A	25.19	27.16	24.66	-6.70%	15.12M	aa.aa	21:29:21
Hz Hangyang A	25.17	26.26	25.06	-0.44%	9.01M	aa.aa	21:29:21
Hangzhou Hikvision Digital Tech	32.81	33.08	32.52	-0.03%	21.08M	aa.aa	21:29:27
Robam Appliances A	16.31	16.70	16.19	-2.28%	4.49M	aa.aa	21:29:21
Zhongheng Elec A	27.95	28.49	27.70	+1.34%	6.89M	aa.aa	21:23:24
Han'S Laser Tech A	64.19	66.40	64.00	-0.64%	22.47M	aa.aa	21:29:27
Harbin Boshi Automation A	11.00	11.09	10.96	-0.45%	2.7M	aa.aa	21:29:24
HBIS	2.020	2.030	2.010	+0.50%	27.55M	aa.aa	21:29:24
Focus Media Information Technology	5.18	5.24	5.15	0.00%	84.97M	aa.aa	21:29:24
Hefei Meiya Optoelectronic Tec A	15.04	15.36	15.02	-0.79%	1.92M	aa.aa	21:23:24
LianChuang Electronic Technology	5.67	5.68	5.61	+0.71%	7.43M	aa.aa	21:29:27
LB	14.30	14.38	14.22	+0.28%	2.95M	aa.aa	21:29:24
Feilong Auto Components	40.87	41.50	40.21	+2.56%	15.69M	aa.aa	21:23:27
Shen Huo A	25.63	25.98	25.58	-0.23%	13.52M	aa.aa	21:29:24
Shuanghui Dev A	23.71	23.92	23.65	-0.96%	5.11M	aa.aa	21:29:24
Dmegc Magnetics A	17.36	17.52	17.21	+0.93%	5.84M	aa.aa	21:29:24
Hengyi Petrochem A	13.50	13.91	13.48	-1.17%	28.86M	aa.aa	21:29:24
Hisense Kelon A	23.83	24.02	23.55	-0.04%	3.23M	aa.aa	21:29:27
Huadong Med A	26.80	26.97	26.61	+0.34%	5.89M	aa.aa	21:29:21
HGTECH	76.54	78.31	76.30	+0.45%	15.97M	aa.aa	21:29:27
Hualan Biolog A	13.04	13.10	12.92	+0.39%	4.17M	aa.aa	21:29:18
Zotye Automobile	1.820	1.850	1.820	0.00%	84.79M	aa.aa	21:29:24
ADAMA	5.16	5.21	5.15	0.00%	1.82M	aa.aa	21:29:24
YONFER Agricultural Tech	13.78	13.90	13.54	+1.62%	4.09M	aa.aa	21:29:27
Yihua Chem A	10.570	10.670	10.570	-0.10%	3.82M	aa.aa	21:29:21
North Industries Red Arrow	14.53	14.76	14.50	-1.16%	24.43M	aa.aa	21:29:24
Nanling Ind A	9.10	9.22	9.07	-0.55%	1.36M	aa.aa	21:23:18
Valin Steel A	3.49	3.55	3.48	-0.85%	38.48M	aa.aa	21:29:24
Huolinhe Coal A	27.77	28.15	27.74	-0.68%	4.8M	aa.aa	21:29:27
Hytera Communica A	8.26	8.31	8.00	+3.25%	22.18M	aa.aa	21:29:24
Iflytek A	37.27	37.33	36.82	+0.62%	10.92M	aa.aa	21:29:27
Yuanxing Energy A	5.390	5.450	5.380	-0.92%	11.32M	aa.aa	21:29:12
Aucksun A	11.97	12.72	11.89	-6.99%	151.7M	aa.aa	21:23:27
Gotion High tech	26.62	27.78	26.53	-4.31%	37.48M	aa.aa	21:29:24
Jiangsu Guotai A	7.31	7.44	7.28	-1.35%	5.63M	aa.aa	21:29:27
Nhwa Pharma A	22.06	22.16	21.72	+1.57%	4.28M	aa.aa	21:29:21
Jiangsu Shagang A	3.41	3.43	3.39	+0.59%	9.92M	aa.aa	21:29:21
Wujiang Silk A	12.19	12.24	12.08	+0.74%	5.73M	aa.aa	21:29:24
Yanghe Brewery A	37.53	38.10	37.52	-1.19%	2.42M	aa.aa	21:29:27
Yoke Technology A	96.78	99.77	96.35	-0.48%	6.38M	aa.aa	21:29:27
Yuyue Medical A	25.42	25.72	25.32	-0.94%	4.3M	aa.aa	21:29:27
Ganfeng Lithium A	36.93	38.00	36.80	-2.30%	28.19M	aa.aa	21:29:24
Jx Sp Elec Motor A	7.68	7.77	7.62	+0.92%	15.86M	aa.aa	21:29:21
Guocheng Mining	22.12	22.67	22.06	-1.56%	5.04M	aa.aa	21:29:27
Aodong A	17.08	17.15	17.04	+0.35%	3.21M	aa.aa	21:29:27
SPIC Green Energy	4.47	4.51	4.46	-0.45%	11.04M	aa.aa	21:29:27
CNPC Capital	6.54	6.55	6.48	+0.77%	25.72M	aa.aa	21:29:27
Zangge Holding	71.44	72.33	71.00	+0.24%	3.26M	aa.aa	21:29:21
Jiugui Liquor A	36.26	36.56	36.23	-0.47%	1.95M	aa.aa	21:29:27
Jizhong Energy A	4.37	4.44	4.35	-1.13%	12.54M	aa.aa	21:29:27
HCIG Energy Investment	6.67	6.72	6.65	+0.15%	4.51M	aa.aa	21:23:27
Lingyi iTech Guangdong	10.95	11.07	10.83	-1.79%	51.24M	aa.aa	21:29:24
Leo Group A	4.26	4.28	4.18	+2.16%	145.09M	aa.aa	21:29:27
Livzon Pharm A	27.13	27.54	27.02	-0.40%	3.74M	aa.aa	21:29:24
Shandong Hongchuang Aluminum Industry Holding	14.22	14.45	14.17	-0.56%	8.96M	aa.aa	21:29:27
Sinomach Precision Industry	53.32	54.68	50.97	+5.21%	8.54M	aa.aa	21:29:24
Luxi A	11.29	11.33	11.23	+0.09%	5.91M	aa.aa	21:29:24
Youngy Co	47.01	48.15	46.86	-1.98%	4.84M	aa.aa	21:29:27
Luxshare Precision A	48.19	48.89	47.37	+1.24%	54.26M	aa.aa	21:29:24
Lao Jiao A	69.83	71.62	69.81	-2.05%	8.72M	aa.aa	21:29:24
S.F. Holding Co	31.05	31.54	30.91	-1.40%	10.98M	aa.aa	21:29:21
Winnovation Culturaltainment Dev	2.85	2.92	2.84	+0.71%	88.27M	aa.aa	21:29:24
Midea Group A	83.90	85.28	83.20	-1.62%	17.72M	aa.aa	21:29:21
Muyuan Foodstuff A	42.04	42.20	40.60	+3.09%	29.5M	aa.aa	21:29:24
North Copper Shanxi	12.180	12.280	12.070	+1.00%	20.8M	aa.aa	21:23:27
Baowu Magnesium Tech	11.07	11.18	10.85	+1.75%	7.99M	aa.aa	21:29:27
TongFu Microelectronics	48.29	49.38	48.10	+0.37%	24.81M	aa.aa	21:29:24
Jianghai Capacitor A	41.44	42.64	41.30	+0.36%	11.66M	aa.aa	21:23:27
Seewayai	6.19	6.19	6.10	+1.14%	15.88M	aa.aa	21:29:27
New Hope Liuhe A	6.85	6.88	6.67	+2.24%	24.13M	aa.aa	21:29:24
Ningbo Huaxiang A	17.95	18.16	17.74	-0.28%	7.83M	aa.aa	21:29:24
YUNDA Holding	6.55	6.60	6.53	-0.76%	13.22M	aa.aa	21:29:27
Orient Tanta A	42.70	43.94	42.53	-0.58%	7.81M	aa.aa	21:23:27
Norinco A	9.73	9.80	9.55	+1.78%	7.23M	aa.aa	21:23:21
Northeast Sec A	7.40	7.43	7.38	-0.14%	3.75M	aa.aa	21:23:21
Org Packaging A	4.23	4.30	4.22	-1.17%	6.87M	aa.aa	21:23:18
Oriental Energy A	5.29	5.33	5.26	+0.19%	3.45M	aa.aa	21:29:27
Pgvt A	2.690	2.700	2.670	0.00%	30.67M	aa.aa	21:29:27
Ping An Bank A	11.42	11.51	11.39	-0.18%	50.34M	aa.aa	21:29:18
Chacha Food	18.83	19.34	18.80	-2.49%	4.18M	aa.aa	21:29:27
East Steel Tower A	13.03	13.21	13.00	-0.46%	5.73M	aa.aa	21:23:24
Hanhe Cable A	5.74	5.78	5.69	+0.88%	14.8M	aa.aa	21:29:24
Qinghai Saltlake A	22.82	23.17	22.73	-1.38%	22.51M	aa.aa	21:29:24
JA Solar Technology	6.53	6.56	6.47	+0.77%	13.86M	aa.aa	21:29:27
Rongsheng A	11.68	11.80	11.61	+0.43%	11.48M	aa.aa	21:29:27
Jiangsu Guoxin	7.08	7.14	7.06	-0.42%	4.8M	aa.aa	21:29:24
Sealand Securiti A	3.57	3.58	3.55	+0.28%	11.97M	aa.aa	21:29:09
Shaanxi Trust A	2.93	2.94	2.91	+0.69%	13.99M	aa.aa	21:23:27
Dong-E E-Jiao A	47.75	48.85	47.48	-1.81%	3.48M	aa.aa	21:07:33
Sun Paper A	13.28	13.59	13.17	-1.92%	12.05M	aa.aa	21:29:18
Himile Mechanicl A	39.06	39.76	39.05	-1.36%	1.74M	aa.aa	21:29:27
Humon Smelting A	11.97	12.06	11.85	+0.42%	6.04M	aa.aa	21:29:30
Shanghai Bairun A	17.60	18.14	17.50	-2.44%	4.21M	aa.aa	21:29:12
Shanghai Hanbell A	22.25	22.44	22.02	+0.86%	2.39M	aa.aa	21:23:18
Shanghai 2345 Network Holding	5.96	5.99	5.88	+1.36%	63.54M	aa.aa	21:29:24
Liangxin Electri A	8.57	8.61	8.25	+3.88%	27.07M	aa.aa	21:29:24
Raas Blood A	4.88	4.92	4.87	0.00%	14.06M	aa.aa	21:29:27
Shantui Constr A	8.84	9.02	8.83	-1.78%	5.13M	aa.aa	21:23:18
Meijin Energy A	3.40	3.43	3.38	0.00%	17.39M	aa.aa	21:29:24
Shanxi Security A	5.12	5.14	5.10	0.00%	6.45M	aa.aa	21:29:24
Taigang A	3.35	3.37	3.33	+0.30%	13.4M	aa.aa	21:29:24
Xishan Coal A	6.28	6.36	6.26	-0.48%	16.07M	aa.aa	21:29:27
Shengda Mining A	27.47	27.86	27.11	+1.14%	10.17M	aa.aa	21:23:24
Shenyang Mach A	4.87	4.92	4.86	-0.21%	5.18M	aa.aa	21:29:27
Shenzhen Agric A	5.62	5.69	5.61	-0.53%	6.22M	aa.aa	21:29:27
Sz Airport A	6.52	6.60	6.50	-0.76%	6.6M	aa.aa	21:23:27
Shenzhen Aisidi A	7.86	8.08	7.83	-2.12%	21.06M	aa.aa	21:29:21
Sz Beauty Star A	7.01	7.06	6.96	+0.43%	5.54M	aa.aa	21:29:24
China Merchants Port	24.93	25.36	24.74	-1.62%	1.5M	aa.aa	21:29:24
Sz Energy A	6.18	6.21	6.17	-0.32%	6.44M	aa.aa	21:29:21
Circuit Tech A	36.68	37.58	35.81	+3.38%	69.05M	aa.aa	21:29:24
GEM	5.92	5.95	5.90	+0.17%	16.26M	aa.aa	21:29:18
Shenzhen H&T A	17.20	17.23	16.99	+0.88%	8.5M	aa.aa	21:23:21
Hepalink Pharm A	9.40	9.49	9.37	0.00%	1.25M	aa.aa	21:29:24
Sz Huaqiang A	20.49	20.53	20.26	+0.99%	5.42M	aa.aa	21:29:27
Shenzhen Kaifa A	28.98	29.30	28.71	+0.98%	22.73M	aa.aa	21:29:24
Kstar Science A	28.90	29.68	28.76	-0.41%	7.6M	aa.aa	21:23:21
Shenzhen Mtc A	6.83	6.87	6.76	+1.04%	17.66M	aa.aa	21:29:24
O-Film Tech A	6.25	6.27	6.18	+1.13%	24.19M	aa.aa	21:29:21
Chinese Town A	1.76	1.77	1.74	+0.57%	23.19M	aa.aa	21:29:21
Salubris Pharm A	31.73	31.93	31.34	+0.76%	6.73M	aa.aa	21:29:27
Sz Sed Ind A	13.63	13.95	13.00	+7.49%	104.19M	aa.aa	21:29:24
Digital China Group	21.28	21.38	20.64	+3.55%	10.6M	aa.aa	21:29:24
Sz Real Est A	20.22	20.36	19.93	+0.10%	2.24M	aa.aa	21:29:09
Sz Sunlord Elec A	42.65	43.23	40.31	+7.30%	22.62M	aa.aa	21:29:27
Sz Topband A	9.64	9.76	9.56	+0.94%	8.1M	aa.aa	21:29:24
Sz Woer A	14.84	14.95	14.72	+0.34%	8.81M	aa.aa	21:29:18
Yantian Port A	4.53	4.57	4.50	-0.88%	11.23M	aa.aa	21:23:24
Zhongjin A	5.42	5.45	5.36	+1.31%	30.11M	aa.aa	21:23:24
Changshan A	12.81	12.86	12.49	+3.06%	25.67M	aa.aa	21:29:24
SPIC Dongfang New Energy	4.94	5.01	4.94	-0.80%	4.71M	aa.aa	21:29:27
Yiling Pharma A	15.44	15.54	15.32	+0.65%	5.85M	aa.aa	21:29:24
Tianshan Aluminum	11.34	11.56	11.30	-1.22%	17.56M	aa.aa	21:29:24
Chengdu Wintrue Holding	11.17	11.35	11.13	+0.18%	3.46M	aa.aa	21:23:21
Sichuan Chem A	10.19	10.47	10.02	+1.80%	21.87M	aa.aa	21:29:21
RongFa Nuclear Equipment	5.56	5.73	5.44	+1.83%	23.11M	aa.aa	21:29:27
Sichuan Jiuzhou A	11.82	11.92	11.63	+1.20%	5.82M	aa.aa	21:29:27
Kelun Pharm A	43.06	43.40	42.25	-0.02%	7.65M	aa.aa	21:29:21
Sc Shuangma A	18.04	18.35	18.02	-0.72%	1.93M	aa.aa	21:29:24
Tianqi Lithium A	36.34	37.16	36.26	-0.44%	19.69M	aa.aa	21:29:27
Yahua Ind A	13.48	13.69	13.43	-1.10%	12.11M	aa.aa	21:23:21
Sieyuan Electric A	110.83	113.88	109.03	-1.56%	13.07M	aa.aa	21:29:18
Sinoma Science A	42.40	44.01	41.78	+1.73%	30.12M	aa.aa	21:29:24
Skyworthdt A	9.27	9.28	9.10	+1.65%	8.64M	aa.aa	21:29:27
Suofeiya A	7.42	7.51	7.38	-0.67%	3.68M	aa.aa	21:29:27
Suzhou Dongshan A	122.85	127.86	122.50	+0.57%	38.19M	aa.aa	21:29:18
Taiji Computer A	14.67	14.67	13.44	+9.97%	49.67M	aa.aa	21:29:24
Talkweb Info Sys A	22.31	22.39	21.90	+2.25%	13.75M	aa.aa	21:29:24
BBMG Jidong Cement	3.55	3.57	3.52	+0.57%	4.14M	aa.aa	21:29:30
Tcl Corp A	4.45	4.47	4.40	+1.14%	125.66M	aa.aa	21:29:24
China Railway Materials	2.45	2.46	2.44	+0.41%	12.24M	aa.aa	21:29:21
Guangyu Dev A	7.22	7.25	7.19	+0.28%	4.63M	aa.aa	21:29:18
TCL Zhonghuan Renewable Energy Tech	8.90	8.94	8.85	+0.11%	27.29M	aa.aa	21:29:24
Tianma Microelec A	5.83	5.87	5.80	+0.17%	9.66M	aa.aa	21:29:21
Huatian Tech A	14.34	14.52	14.24	-0.07%	78.06M	aa.aa	21:29:24
Tibet Cheezheng A	19.38	19.50	19.24	+0.68%	896.91K	aa.aa	21:29:27
Tibet Mineral A	19.24	19.47	19.17	-0.31%	3.87M	aa.aa	21:29:18
Unigroup Guoxin Microelectronics	54.94	55.09	54.01	+1.80%	6.33M	aa.aa	21:29:24
Golden Horse A	15.40	15.62	14.60	+5.55%	12.75M	aa.aa	21:07:24
Tongling Nfm A	5.210	5.250	5.160	+0.58%	52.82M	aa.aa	21:29:21
Vcg A	16.40	16.59	16.13	+1.17%	12.07M	aa.aa	21:29:27
Wanxiang A	10.41	10.60	10.38	-0.38%	36.7M	aa.aa	21:29:27
Wasu Media Holdings A	7.36	7.44	7.18	+2.22%	11.33M	aa.aa	21:29:15
Weichai Power A	21.48	22.11	21.47	+0.05%	38.55M	aa.aa	21:13:18
Weifu Hi-Tech A	17.81	18.02	17.78	-0.50%	3.01M	aa.aa	21:29:24
Western Metal A	30.66	32.00	30.53	+1.32%	17.18M	aa.aa	21:29:27
Western Securities A	6.47	6.54	6.44	-0.77%	12.95M	aa.aa	21:29:27
CETC Cyberspace Security Tech	15.05	15.08	14.80	+1.14%	9.15M	aa.aa	21:29:24
Guide Infrared A	11.00	11.04	10.91	+1.01%	14.83M	aa.aa	21:29:27
Easyhome New Retail	2.17	2.20	2.14	+0.93%	38.22M	aa.aa	21:29:27
37 Interactive Entertainment Network Tech	16.90	17.02	16.82	+0.12%	8.34M	aa.aa	21:29:24
Offcn Education Tech	1.82	1.84	1.80	0.00%	53.29M	aa.aa	21:23:27
Wuliangye A	72.60	72.97	72.50	-0.34%	11.1M	aa.aa	21:29:24
Wus Circuit A	114.92	118.50	113.63	+3.52%	39.62M	aa.aa	21:29:15
Xcmg Machinery A	7.02	7.20	6.96	-2.23%	50.2M	aa.aa	21:29:24
Kingdomway Group A	18.81	19.13	18.28	+2.56%	14.77M	aa.aa	21:29:27
Xian International Medical Investment	4.37	4.40	4.34	0.00%	6.96M	aa.aa	21:29:27
Xj Goldwind A	15.31	15.38	15.15	+1.12%	30.96M	aa.aa	21:29:24
Tianshan Cemen A	3.60	3.61	3.58	+0.56%	3.1M	aa.aa	21:29:24
Ductile Pipes A	3.58	3.60	3.57	0.00%	10.37M	aa.aa	21:29:27
Xizang Haisco Pharmaceutical A	60.40	62.60	60.25	+1.34%	5.01M	aa.aa	21:29:18
Xj Electric A	22.24	22.38	21.96	-0.09%	9.05M	aa.aa	21:29:24
Jereh Oilfield A	90.02	95.26	89.89	+3.95%	33.15M	aa.aa	21:29:27
Valiant Co	11.63	11.73	11.54	+0.61%	3.63M	aa.aa	21:29:24
Ygsoft A	5.42	5.42	5.30	+1.88%	13.59M	aa.aa	21:29:24
Yifan Xinfu A	9.41	9.45	9.36	+1.18%	3.61M	aa.aa	21:29:21
Shanjin International Gold	24.51	24.55	23.93	+0.95%	15.94M	aa.aa	21:29:27
Sensteed Hi Tech	2.450	2.470	2.430	+0.41%	99.32M	aa.aa	21:29:30
YOOZOO Interactive	12.60	12.78	12.24	+3.19%	19.82M	aa.aa	21:29:18
Longping Tech A	8.19	8.26	8.14	+0.37%	9.13M	aa.aa	21:29:21
Yunnan Alumin A	25.05	25.35	24.90	-1.07%	26.4M	aa.aa	21:29:21
Yunnan Baiyao A	53.20	53.51	52.74	-0.34%	7.13M	aa.aa	21:29:27
Yunnan Copper A	14.66	14.79	14.57	+0.55%	12.25M	aa.aa	21:29:24
Yn Germanium A	84.23	86.50	82.58	+6.73%	51.31M	aa.aa	21:23:27
Yunnan Tin A	26.05	26.38	25.75	+1.40%	13.98M	aa.aa	21:29:27
Yunnan Xiyi Ind A	19.55	19.91	19.44	+0.05%	8.94M	aa.aa	21:29:24
Zhefu Holding A	4.22	4.26	4.21	0.00%	20.42M	aa.aa	21:29:18
Crystal Optech A	21.02	21.35	20.87	+0.14%	15.91M	aa.aa	21:29:27
Dahua Tech A	14.96	15.07	14.89	-0.33%	9.19M	aa.aa	21:29:27
Dun'An Environ A	11.00	11.56	10.96	+1.29%	23.4M	aa.aa	21:23:27
Hailiang A	14.87	15.10	14.65	+1.43%	14.69M	aa.aa	21:29:24
Huafon Spandex A	9.01	9.14	8.97	+0.33%	11.62M	aa.aa	21:29:24
STO Express	14.01	14.13	13.81	-0.92%	6.2M	aa.aa	21:23:24
Jingxin Pharm A	11.58	11.73	11.53	-0.09%	4.88M	aa.aa	21:29:27
Perfect World	10.13	10.28	10.07	+0.10%	22.02M	aa.aa	21:29:27
Jiuli Metals A	17.67	18.30	17.62	-3.02%	3.26M	aa.aa	21:29:21
Aerospace CH UAV	18.82	19.06	18.80	-0.42%	11.52M	aa.aa	21:29:21
Zhejiang Nhu A	25.88	26.35	25.80	-1.60%	8.16M	aa.aa	21:29:24
Zhejiang Satellite Petrochem A	25.21	25.65	25.05	-0.51%	9.85M	aa.aa	21:29:27
Zhejiang Semir A	5.45	5.56	5.43	-1.63%	7.6M	aa.aa	21:29:27
Zj Sh Driveline A	39.17	39.55	38.50	+0.51%	17.49M	aa.aa	21:29:24
Zhejiang Supor A	42.38	43.10	42.10	-1.26%	1.27M	aa.aa	21:29:27
Wanfeng Auto A	10.87	10.96	10.45	+0.93%	132.11M	aa.aa	21:29:27
Wanma Cable A	9.81	9.85	9.71	+0.62%	6.25M	aa.aa	21:29:27
Zhejiang Weixing A	11.69	12.03	11.66	-2.34%	7.63M	aa.aa	21:23:27
Weixing New Mat A	8.46	8.49	8.37	0.00%	3.28M	aa.aa	21:29:27
Yinlun Machinery A	31.16	31.65	30.31	+2.16%	11.04M	aa.aa	21:23:27
Yongtai Tech A	14.83	15.21	14.77	-2.56%	17.44M	aa.aa	21:29:24
Pacific Shuanglin Bio pharmacy	9.83	9.91	9.75	+1.13%	2.87M	aa.aa	21:23:21
Pingtan Develop A	7.360	7.360	6.740	+10.02%	236.25M	aa.aa	21:29:24
Broad-Ocean A	6.44	6.46	6.32	+1.26%	17.12M	aa.aa	21:23:27
Zs Utilities A	10.37	10.42	10.35	+0.10%	2.69M	aa.aa	21:23:27
COFCO Capital Holdings	8.96	9.00	8.92	+0.11%	2.85M	aa.aa	21:29:21
Qixiang Chem A	4.92	4.97	4.90	-0.20%	7.08M	aa.aa	21:29:24
Cs Zoomlion A	5.88	5.97	5.87	-1.34%	21.16M	aa.aa	21:29:27
Zte A	27.81	27.89	27.61	+0.91%	20.19M	aa.aa	20:52:48
Spring Airlines	38.32	38.72	38.20	-0.88%	2.12M	aa.aa	21:29:22
Western Region Gold	24.60	24.74	24.41	-0.32%	5.52M	aa.aa	21:29:21
Fujian Torch Electron Tech	35.29	36.08	35.20	+0.54%	7.75M	aa.aa	21:29:23
Shanghai M&G Stationery	21.96	22.42	21.85	-1.57%	1.65M	aa.aa	21:29:22
Zhejiang Huayou Cobalt	32.02	32.44	31.90	-0.74%	16.3M	aa.aa	21:29:27
China Baoan Group Co Ltd	6.52	6.62	6.50	-0.76%	6.23M	aa.aa	21:29:21
Yantai Moon Co Ltd	30.66	31.66	30.19	+3.93%	22.75M	aa.aa	21:23:27
Shanghai Pret Composites	8.29	8.42	8.24	-0.12%	7.72M	aa.aa	21:23:27
Edifier Technology Co Ltd	10.33	10.38	10.18	+0.68%	8.41M	aa.aa	21:23:30
Guosen Securities	9.66	9.82	9.63	-1.23%	18.85M	aa.aa	21:29:27
Sinomine Resource Exploration	35.55	36.38	35.42	-0.17%	10.52M	aa.aa	21:29:24
Beijing Originwater Technology	3.31	3.33	3.30	0.00%	11.46M	aa.aa	21:29:27
Beijing Kunlun Tech	40.40	40.97	39.59	+2.10%	25.08M	aa.aa	21:29:24
Mango Excellent Media	22.98	23.97	22.71	-1.80%	48.96M	aa.aa	21:29:24
COL Digital Publishing	24.96	25.95	24.61	+2.84%	50.4M	aa.aa	21:29:27
Ruyi Film Entertainment	8.38	8.48	8.34	+0.84%	19.77M	aa.aa	21:29:27
Shenwan Hongyuan	4.39	4.39	4.37	+0.23%	16.21M	aa.aa	21:29:27
Zhejiang Sanhua Co Ltd	33.17	33.33	32.66	+0.42%	26.53M	aa.aa	21:29:27
Xiamen Kehua Hengsheng	26.69	26.99	26.22	+2.14%	8.93M	aa.aa	21:23:24
Titan Wind Energy Suzhou	6.99	7.19	6.97	-1.41%	38.01M	aa.aa	21:29:24
Yifeng Pharmacy Chain	25.75	26.10	25.58	-0.12%	3.88M	aa.aa	21:29:24
MLS Co Ltd	10.63	10.79	10.32	+2.90%	29.73M	aa.aa	21:29:21
Suzhou TFC Optical	213.01	220.50	208.98	+4.14%	24.9M	aa.aa	21:29:15
Ningbo Jifeng Auto Parts	11.64	11.85	11.45	+1.39%	13.09M	aa.aa	21:29:27
IEIT SYSTEMS	58.80	59.32	58.04	+2.08%	28.78M	aa.aa	21:29:24
Fujian Star Net Communic Ltd	26.72	27.36	26.62	+0.26%	35.81M	aa.aa	21:29:24
China Tianying Inc	4.68	4.78	4.66	-1.27%	10.67M	aa.aa	21:29:27
Orient Securities	8.44	8.53	8.41	-0.71%	28.87M	aa.aa	21:29:25
Nanjing ESTUN Auto	26.27	26.49	25.68	-0.11%	30.85M	aa.aa	21:29:27
Lens Technology	26.74	27.15	26.46	-1.00%	42.7M	aa.aa	21:29:24
Zhejiang Dingli Machinery	50.00	52.37	50.00	-4.78%	2.19M	aa.aa	21:29:20
Beijing Ultrapower Software	7.93	8.01	7.85	+0.76%	12.87M	aa.aa	21:23:24
Lepu Medical Tech Beijing	11.60	11.63	11.43	+1.49%	11.21M	aa.aa	21:29:24
Henan Hanwei Electronics Co	32.50	32.88	30.61	+4.17%	19.86M	aa.aa	21:29:24
Anhui Anke BioTech Group	8.10	8.19	8.08	+0.87%	10.28M	aa.aa	21:23:18
Centre Testing Intl Shenzhen	15.49	15.64	15.41	-0.19%	16.43M	aa.aa	21:29:21
EVE Energy	42.16	43.94	42.02	-4.27%	30.94M	aa.aa	21:29:21
Aier Eye Hospital Group	7.99	8.00	7.90	+0.63%	29.31M	aa.aa	21:07:33
Wangsu Science Tech	13.85	13.91	13.40	+2.90%	43.38M	aa.aa	21:29:24
SIASUN Robot Automation Co	12.86	12.90	12.71	+0.08%	9.72M	aa.aa	21:29:21
Hithink RoyalFlush Info Network	197.35	198.87	196.10	+0.23%	3.25M	aa.aa	21:29:24
Beijing Cisri Gaona Materials Tech	15.24	15.52	15.16	-0.39%	3.54M	aa.aa	21:29:24
Shenzhen Capchem Tech	54.17	56.83	54.06	-2.38%	6.12M	aa.aa	21:29:27
Hwa Create Corp Ltd	13.47	14.00	13.00	+3.14%	73.37M	aa.aa	21:29:24
Inner Mongolia Furui Med Sci	40.56	41.23	39.88	+2.14%	2.47M	aa.aa	21:07:33
Hubei Dinglong Chemical	58.17	59.78	58.01	+0.14%	9.49M	aa.aa	21:29:27
BlueFocus Communication Group	12.38	12.50	12.20	+1.48%	85.39M	aa.aa	21:29:24
Beijing Easpring Material Tech	35.54	36.87	35.40	-3.61%	13.56M	aa.aa	21:29:18
Nsing Tech	17.33	17.58	17.08	+1.17%	12.73M	aa.aa	21:29:27
Wuhu Token Sciences	6.04	6.10	6.02	0.00%	26.52M	aa.aa	21:29:21
Ningbo Shuanglin Auto Parts	20.03	20.14	19.60	-0.05%	5.45M	aa.aa	21:23:24
Xiamen Changelight	15.02	15.18	14.65	+3.23%	12.02M	aa.aa	21:23:21
Hangzhou Shunwang Tech	15.82	15.99	15.55	+2.13%	8.18M	aa.aa	21:23:24
Shenzhen Everwin Precision Tech	25.75	25.88	24.45	+4.38%	94.97M	aa.aa	21:29:24
Risen Energy	8.39	8.59	8.23	+1.94%	17.89M	aa.aa	21:29:24
Chongqing Zhifei Bio Products	12.80	12.84	12.60	+2.40%	12.67M	aa.aa	21:29:21
Shenzhen Inovance Tech	50.35	51.05	49.76	-0.89%	18.44M	aa.aa	21:29:24
Xgd	18.13	18.20	17.81	+1.23%	3.97M	aa.aa	21:29:24
Zhejiang Huace Film TV Co	9.26	9.66	9.22	-0.64%	47.02M	aa.aa	21:29:21
Shenzhen Sunway Communication	46.49	48.51	46.35	+1.35%	24.96M	aa.aa	21:29:24
Walvax BioTech	13.08	13.25	13.02	+1.24%	30.31M	aa.aa	21:07:33
Songcheng Performance Develop	5.50	5.53	5.47	+0.55%	13.19M	aa.aa	21:29:18
By health	9.49	9.56	9.47	-0.63%	3.64M	aa.aa	21:29:18
Business intelligence of Oriental Nations	11.69	11.78	11.26	+4.56%	26.23M	aa.aa	21:29:27
Hand Enterprise Solutions Co	15.83	15.92	14.64	+7.61%	47.06M	aa.aa	21:23:24
Shanghai Tofflon Science Tech	14.17	14.58	14.06	-1.12%	6.8M	aa.aa	21:29:27
Huafon Microfibre Shanghai Co	4.29	4.29	4.23	+1.18%	12.03M	aa.aa	21:29:27
Beijing Jetsen Tech Co	5.65	5.80	5.55	+0.53%	120.36M	aa.aa	21:29:24
SDIC Intelligence Information Tech	10.97	11.01	10.66	+1.57%	8.43M	aa.aa	21:29:27
Hybio Pharmaceutical	27.30	27.70	26.66	+3.02%	43.62M	aa.aa	21:23:27
Staidson Beijing Biopharma	18.40	18.51	18.17	+1.27%	5.49M	aa.aa	21:29:21
Sunwoda Electronic	18.53	18.70	18.00	+1.93%	51.62M	aa.aa	21:29:18
Ingenic Semiconductor	104.49	106.58	104.12	+0.91%	11.31M	aa.aa	21:29:24
Beijing TRS Information Tech	13.86	13.96	13.10	+6.37%	27.17M	aa.aa	21:29:21
Shanghai Sinyang Semiconductor	78.18	80.50	74.27	+6.27%	5.82M	aa.aa	21:23:24
Zhejiang DiAn Diagnostics Co	22.67	23.15	22.00	+4.04%	70.56M	aa.aa	21:29:27
Beijing Enlight Media	11.75	12.09	11.68	-0.51%	25.73M	aa.aa	21:29:24
Shanghai Kingstar Winning Software	7.32	7.33	7.15	+1.67%	27.58M	aa.aa	21:29:24
Hebei Changshan Biochem Pharma	20.27	20.76	20.16	+0.60%	11.13M	aa.aa	21:29:24
Zhejiang Kaishan Compressor	14.58	14.84	14.50	+0.14%	2.93M	aa.aa	21:29:21
Shandong Sinocera Func Material	47.04	48.50	46.65	+1.75%	32.45M	aa.aa	21:29:24
China Resources Boya Bio pharmaceutical	14.20	14.32	14.18	0.00%	1.37M	aa.aa	21:29:15
Leyard Optoelectronic	5.26	5.43	4.66	+12.15%	183.55M	aa.aa	21:29:24
Ourpalm	4.26	4.33	4.13	+2.40%	77.08M	aa.aa	21:29:24
Zhejiang Jingsheng Mech Electric	33.17	33.57	32.50	+1.13%	4.15M	aa.aa	21:29:24
HC Semitek Corp	8.52	8.65	8.46	+1.43%	17.29M	aa.aa	21:29:27
Jiangsu Nata Opto Electr Material	42.78	43.42	42.46	+0.85%	10.3M	aa.aa	21:23:24
Hangzhou Tigermed Consulting	50.94	52.68	50.75	-1.66%	3.67M	aa.aa	21:07:27
Porton Fine Chemicals Ltd	21.78	22.48	21.55	-1.45%	6.42M	aa.aa	21:29:18
Beijing Dahao Tech	13.77	13.80	13.60	+0.07%	4.46M	aa.aa	21:29:26
LBX Pharmacy Chain JSC	14.64	14.82	14.55	-0.20%	5.71M	aa.aa	21:29:16
Fujiansunter Pharma	79.37	80.86	78.81	+0.16%	1.72M	aa.aa	21:29:24
Guangzhou Great Power	39.96	41.60	39.65	-3.94%	15.58M	aa.aa	21:29:24
Range Intelligent Computing Tech	59.79	60.44	58.10	+3.77%	13.77M	aa.aa	21:29:24
Aerospace Intelligent Manufacturing Tech	11.96	12.10	11.88	+0.59%	2.7M	aa.aa	21:23:21
Inner Mongolia Xingye Mining	29.10	29.35	28.65	+2.00%	17.27M	aa.aa	21:29:24
CECEP Solar Energy	4.04	4.05	4.02	+0.25%	15.8M	aa.aa	21:29:21
Infore Environment Technology	6.98	7.06	6.92	+1.01%	19.28M	aa.aa	21:29:18
Meinian Onehealth Healthcare	4.93	4.95	4.85	+0.82%	76.17M	aa.aa	21:07:30
GRG Banking Equipment	9.08	9.10	8.90	+1.91%	10.99M	aa.aa	21:29:24
Huaming Power Equipment	18.88	19.18	18.82	-0.63%	3.74M	aa.aa	21:23:24
Sichuan Development Lomon	7.79	7.80	7.75	+0.39%	4.62M	aa.aa	21:29:12
Beijing Venustech	14.35	14.45	14.14	+0.21%	11.23M	aa.aa	21:29:24
Chongqing Fuling Zhacai	11.22	11.34	11.22	-0.97%	3.24M	aa.aa	21:29:21
Kingnet Network	15.340	15.670	15.280	+0.07%	16.32M	aa.aa	21:29:24
Roshow Tech	6.21	6.32	6.10	+1.47%	59.19M	aa.aa	21:29:24
Kuang Chi Technologies	23.66	24.29	23.48	-1.66%	11.39M	aa.aa	21:29:24
Yantai Dongcheng Pharma	13.14	13.35	12.87	+2.10%	6.65M	aa.aa	21:29:24
Kingclean Electric	33.79	34.35	32.52	+2.77%	2.65M	aa.aa	21:29:14
Anhui Guangxin Agrochemical	9.96	10.22	9.91	-2.45%	8.38M	aa.aa	21:29:22
Sai MicroElectronics	29.83	30.36	29.71	+0.78%	15.12M	aa.aa	21:29:21
Shenzhen Yinghe Tech	18.63	19.57	18.51	-3.92%	7.98M	aa.aa	21:23:18
Beijing New Oriental Star Petro Eng	12.54	12.64	12.24	+2.03%	7.09M	aa.aa	21:29:27
Yongxing Special Stainless Steel	35.24	36.01	35.08	-1.81%	4.12M	aa.aa	21:29:24
Qingdao TGOOD Electric	31.01	31.44	30.90	+0.49%	5.01M	aa.aa	21:29:27
East Money Information	18.05	18.10	17.92	+0.50%	66.13M	aa.aa	21:29:24
Avic Chengdu Aircraft	65.22	65.80	64.27	+0.37%	6.21M	aa.aa	21:29:21
Cecep Environmental Protection Equipment	5.15	5.21	5.14	-0.19%	3.31M	aa.aa	21:28:24
Sungrow Power Supply	72.91	76.04	72.40	-4.12%	38.26M	aa.aa	21:29:24
Jiangsu Hoperun Software	34.64	34.66	34.12	+1.52%	7.47M	aa.aa	21:29:27
Shinghwa Advanced Material	48.16	49.53	48.03	-2.01%	3.5M	aa.aa	21:29:16
Anhui Yingjia Distillery	39.54	40.32	39.38	-1.20%	1.66M	aa.aa	21:29:27
Zhejiang Huatie Construction	4.61	4.61	4.52	+2.22%	18.3M	aa.aa	21:29:23
Zhejiang Weiming Environment	12.72	12.98	12.67	-1.24%	3.37M	aa.aa	21:29:23
JUNEYAO Airlines	9.41	9.48	9.41	-0.42%	3.66M	aa.aa	21:29:26
Wuxi Lead Auto Equipment Co Ltd	28.47	30.69	28.14	-6.84%	66.26M	aa.aa	21:29:24
Beijing Ctrowell Tech	16.74	16.91	16.65	+1.03%	3.03M	aa.aa	21:29:21
All Winner Technology Co Ltd	29.18	29.59	28.56	+1.89%	30.31M	aa.aa	21:29:24
Zhejiang Jinke Peroxides Co Ltd	3.65	3.70	3.62	+0.55%	53.82M	aa.aa	21:29:24
Shenzhen Forms Syntron Info	20.30	20.42	19.87	+1.35%	14.54M	aa.aa	21:29:27
China National Nuclear Power	9.48	9.52	9.43	-0.53%	40.93M	aa.aa	21:29:26
Hubei Energy Group Co Ltd	4.31	4.34	4.30	-0.69%	11.86M	aa.aa	21:29:24
Unisplendour Corp Ltd	26.12	26.39	25.80	+1.60%	65.62M	aa.aa	21:29:27
Zhejiang Transfar Co Ltd	4.48	4.53	4.47	-0.44%	5.97M	aa.aa	21:29:27
Jiangxi Zhengbang Technology Co Ltd	2.86	2.88	2.82	+0.70%	57.64M	aa.aa	21:29:24
Anhui Jingcheng Copper Share Co Ltd	9.18	9.23	9.11	+0.66%	9.64M	aa.aa	21:23:24
Pantum Tech	15.53	15.86	15.47	-1.15%	4.09M	aa.aa	21:29:27
Tianjin Chase Sun Pharmaceutical Co	3.17	3.20	3.16	+0.32%	22.27M	aa.aa	21:29:21
Beijing Highlander Digital Technolo	14.27	14.46	14.10	+1.21%	17.28M	aa.aa	21:23:27
Chengdu CORPRO Technology Co Ltd	12.87	13.03	12.78	-0.23%	5.01M	aa.aa	21:29:09
Shannon Semiconductor Technology	116.28	118.88	115.55	+1.61%	13.71M	aa.aa	21:29:24
Victory Giant Tech	188.13	192.86	187.00	+1.86%	16.59M	aa.aa	21:29:24
Guotai Junan Securities	15.99	16.25	15.98	-0.50%	26.36M	aa.aa	20:52:54
Anhui Kouzi Distillery	17.77	18.07	17.75	-0.95%	2.67M	aa.aa	21:29:24
JCHX Mining Management	63.17	63.65	61.73	+2.04%	2.9M	aa.aa	21:29:27
Chengdu Kanghong Pharma	20.14	20.38	20.03	-0.40%	2.3M	aa.aa	21:29:27
Xian Sunresin New Materials Co Ltd	64.55	65.98	64.22	-0.62%	1.24M	aa.aa	21:29:18
GCL System	2.30	2.33	2.27	+0.88%	93.91M	aa.aa	21:29:24
Wuxi Rural Commercial Bank	5.82	5.91	5.82	-1.19%	9.25M	aa.aa	21:29:25
Huaan Securities	7.04	7.11	7.02	+0.14%	32.25M	aa.aa	21:29:24
Bank of Jiangsu	12.26	12.36	12.22	-0.81%	45.16M	aa.aa	21:29:24
Bank of Hangzhou	16.83	16.93	16.75	-0.12%	13.73M	aa.aa	21:29:24
Jiangsu Information Network	3.19	3.21	3.12	+2.24%	30.07M	aa.aa	21:29:22
China Film	14.47	14.59	14.36	+0.98%	11.75M	aa.aa	21:29:30
Guizhou BC&TV	6.79	6.85	6.51	+5.11%	23.67M	aa.aa	21:29:24
Tibet Huayu Mining	16.92	17.14	16.83	+0.12%	5.45M	aa.aa	21:29:22
Seres	42.67	44.06	42.60	-2.56%	19.26M	aa.aa	21:29:23
Jiangsu Changshu Rural Bank	6.13	6.18	6.13	-0.81%	24.97M	aa.aa	21:29:28
Seazen Holdings	12.22	12.48	12.09	+0.33%	7.35M	aa.aa	21:29:23
Triangle Tyre	12.30	12.37	12.26	-0.41%	1.32M	aa.aa	21:29:17
Bank of Shanghai	9.37	9.46	9.34	-1.06%	38.73M	aa.aa	21:29:24
Shanghai Film	28.30	30.01	28.00	-1.05%	9.31M	aa.aa	21:29:22
China Nuclear Engineering	9.70	9.77	9.66	+0.10%	5.45M	aa.aa	21:29:25
Ningbo Tuopu	42.49	43.06	41.55	+0.78%	15.75M	aa.aa	21:29:23
Southern Publishing and Media	13.07	13.38	13.04	-0.68%	4.4M	aa.aa	21:29:12
Shandong Linglong Tyre	10.26	10.42	10.25	-0.87%	3.41M	aa.aa	21:29:26
Bank of Guiyang	5.58	5.63	5.57	-0.71%	18.22M	aa.aa	21:29:24
Qianhe Condiment and Food	7.40	7.52	7.40	-1.20%	5.84M	aa.aa	21:29:22
Zhejiang Sanwei Rubber	7.12	7.14	7.00	+0.85%	2.56M	aa.aa	21:29:27
Hubei Zhenhua Chemical	35.12	35.86	34.20	+2.69%	16.61M	aa.aa	21:29:27
Shenzhen Goodix Tech A	53.45	53.96	51.82	+2.57%	4.78M	aa.aa	21:29:25
Riyue Heavy Industry	8.92	8.95	8.89	-0.22%	3.11M	aa.aa	21:29:28
Guangdong Songfa Ceramics	186.52	192.98	186.16	-2.19%	2.83M	aa.aa	21:29:24
Hangcha	21.58	22.07	21.52	-2.22%	2.83M	aa.aa	21:29:24
Xinjiang Xintai	24.22	24.49	24.14	-0.37%	1.64M	aa.aa	21:29:20
Opple Lighting	14.85	15.20	14.85	-1.53%	509.93K	aa.aa	21:29:25
Hexing Electrical	21.16	21.50	21.12	-1.17%	1.06M	aa.aa	21:29:20
Beijing Geoenviron Tech	12.65	12.90	12.61	-0.47%	14.43M	aa.aa	21:29:12
Autobio Diagnostics	34.56	34.93	33.74	+1.08%	3.38M	aa.aa	21:29:25
Sanxiang Advanced Materials	35.81	36.56	35.72	+0.25%	7.29M	aa.aa	21:29:22
Zhejiang XCC	44.69	45.48	43.79	-1.39%	10.14M	aa.aa	21:29:24
Skshu Paint	21.97	22.50	21.75	-1.57%	3.47M	aa.aa	21:29:26
Jason Furniture Hangzhou	23.48	23.97	23.44	-1.18%	1.32M	aa.aa	21:29:27
Shandong Buchang	14.74	14.78	14.64	+0.27%	1.79M	aa.aa	21:29:18
Shanghai Flyco Electrical	32.44	32.75	32.16	-0.86%	725.2K	aa.aa	21:29:22
Xinhuanet	17.78	17.85	17.28	+3.86%	14.61M	aa.aa	21:29:27
China Merchants Shekou	7.52	7.72	7.41	+0.54%	35.6M	aa.aa	21:29:18
Central China Securities	3.84	3.87	3.81	-0.52%	14.55M	aa.aa	21:29:28
China Science Publishing	25.20	26.50	24.65	-0.20%	14.05M	aa.aa	21:29:22
China Galaxy A	11.70	11.75	11.66	-0.26%	9.08M	aa.aa	20:52:52
Shanghai Weaver	35.39	35.80	33.71	+4.70%	8.12M	aa.aa	21:29:24
Shenzhen Kinwong Electronic	90.48	93.20	88.50	+2.38%	20.36M	aa.aa	21:29:24
Jack Sewing Machine	37.95	38.41	35.93	+4.55%	11.15M	aa.aa	21:29:25
Huada Automotive	39.29	39.90	39.03	-0.25%	2.4M	aa.aa	21:29:26
Dalian Bio-Chem	10.79	11.37	10.75	-4.17%	8.69M	aa.aa	21:29:26
G-bits Network	338.15	342.32	337.30	-0.25%	421.01K	aa.aa	21:29:25
Yantai Eddie Precision	17.29	17.65	17.12	-0.63%	5.54M	aa.aa	21:29:21
Shanghai AtHub	21.99	22.05	21.40	+3.68%	15.76M	aa.aa	21:29:28
L&K Engineering Suzhou	114.20	117.60	113.88	-0.50%	1.77M	aa.aa	21:29:25
Baiyin Nonferrous	5.22	5.27	5.16	+0.77%	40.88M	aa.aa	21:29:24
Fujian Anjoy Foods	81.38	81.90	80.50	+0.21%	1.53M	aa.aa	21:29:26
GigaDevice Semiconductor	287.52	292.55	286.38	+1.80%	12.7M	aa.aa	20:36:42
Jiangsu Xinquan Automotive	37.20	38.28	36.99	-1.48%	16.31M	aa.aa	21:29:27
Oppein Home	31.24	31.58	30.84	-0.70%	1.17M	aa.aa	21:29:26
Shanghai Environment	6.72	6.78	6.72	-0.74%	2.75M	aa.aa	21:29:17
Fujian Kuncai Material Tech	13.54	13.74	13.50	+0.37%	3.03M	aa.aa	21:29:17
Xinfengming Group	16.37	16.63	16.20	+0.55%	4.35M	aa.aa	21:29:17
Western Mining	31.78	32.14	31.55	+1.47%	16.44M	aa.aa	21:29:23
Olympic Circuit Tech	41.59	43.07	40.00	-3.05%	31.52M	aa.aa	21:29:26
OmniVision Integrated Circuits	77.43	78.07	76.90	+0.68%	5.2M	aa.aa	21:29:22
China Kings Resources	12.75	12.85	12.56	+0.79%	2.8M	aa.aa	21:29:20
Shanghai Moons	49.26	49.71	48.65	-1.00%	3.71M	aa.aa	21:29:19
Jiangsu Provincial Agri	8.47	8.59	8.36	+0.36%	7.13M	aa.aa	21:29:29
Guangzhou Shiyuan Electronic	44.10	44.47	43.10	+1.71%	4.25M	aa.aa	21:29:24
Yankershop Food	40.35	44.47	40.18	-9.12%	4.97M	aa.aa	21:23:27
Shenzhen FRD Science	32.00	32.26	31.45	+1.75%	7.11M	aa.aa	21:23:24
Guangdong Topstar	28.99	29.19	28.30	+0.52%	12.17M	aa.aa	21:29:24
Autek China	10.10	10.15	10.05	+0.10%	2.53M	aa.aa	21:29:03
Shenzhen Kangtai Bio	12.61	12.66	12.49	+1.86%	7.78M	aa.aa	21:29:24
CCOOP Group	1.370	1.380	1.360	0.00%	71.06M	aa.aa	21:29:15
Wuxi Best	16.77	16.90	16.51	-0.48%	5.52M	aa.aa	21:29:27
Nanjing Hanruibalt	28.79	29.06	28.71	-0.07%	1.21M	aa.aa	21:29:15
Advanced Fiber Resources Zhuhai	256.79	270.36	244.36	+7.71%	11.75M	aa.aa	21:29:21
Jiangsu Jiejie Microelectronics	29.13	29.52	28.80	+0.48%	7.77M	aa.aa	21:23:21
Yealink Network Tech	37.36	37.74	36.67	+1.11%	4.52M	aa.aa	21:29:21
Hangzhou Chang Chuan Tech	201.92	209.62	201.20	-0.68%	8.24M	aa.aa	21:29:24
Shanghai Fullhan Microelectronics	68.21	69.88	67.75	+0.71%	7.92M	aa.aa	21:29:27
Shanghai Huace Navigation	26.03	26.10	25.60	+1.60%	4.06M	aa.aa	21:23:24
SonoScape Medical	19.72	20.05	19.58	-0.71%	2.68M	aa.aa	21:29:21
Fibocom Wireless	20.34	20.49	19.68	+2.06%	18.26M	aa.aa	21:23:24
Suzhou Crystal Clear Chemical	10.62	10.73	10.57	+0.38%	10.58M	aa.aa	21:29:18
XiaMen HongXin Electron-tech	33.69	34.65	32.88	+4.92%	21.2M	aa.aa	21:23:27
Jiangsu Leili Motor	23.41	23.57	22.88	0.00%	4.89M	aa.aa	21:29:24
SG Micro	89.43	91.50	89.00	-0.05%	4.62M	aa.aa	21:29:27
Konfoong Materials	172.83	177.88	172.00	-0.46%	4.81M	aa.aa	21:23:27
Shenzhen Suntak Circuit	21.09	22.10	21.02	-4.14%	52.67M	aa.aa	21:29:24
ShenZhen YUTO Packaging	25.04	25.83	24.89	-0.87%	5.47M	aa.aa	21:29:24
Shenzhen Kedali Industry	138.50	152.64	137.04	-8.88%	5.71M	aa.aa	21:29:21
Shenzhen Megmeet Electrical	97.67	100.50	97.26	+2.71%	13.94M	aa.aa	21:29:24
Zhejiang Jiemei Electronic	51.30	52.78	50.40	+2.25%	6.25M	aa.aa	21:29:21
Hainan Drinda Automotive Trim	35.29	36.59	33.44	+6.10%	15.65M	aa.aa	21:29:27
Chow Tai Seng Jewellery	10.22	10.43	10.21	-1.64%	4.42M	aa.aa	21:23:18
GCL Energy Technology	13.96	14.13	13.43	+3.48%	42.17M	aa.aa	21:29:24
Guangdong Create Century Intelligent Equipment	11.24	11.38	11.10	+0.72%	20.06M	aa.aa	21:29:18
Shenzhen InfoGem	27.86	28.20	27.20	+2.77%	19.37M	aa.aa	21:29:24
Giant Network	21.05	21.49	20.98	-0.75%	20.3M	aa.aa	21:29:24
Zhejiang Century Huatong	11.67	12.26	11.61	-4.11%	71.08M	aa.aa	21:29:24
Kunshan Kinglai Hygienic Materials	47.44	48.87	47.12	+0.57%	9.23M	aa.aa	21:23:24
HuBei SanFeng Intelligent	5.85	5.88	5.74	+0.17%	14.13M	aa.aa	21:29:24
Shandong Zhongji Electrical	646.90	675.01	644.50	-0.15%	17.67M	aa.aa	21:29:18
Zhejiang Wolwo Bio-Pharma	19.58	19.64	19.26	+1.66%	3.35M	aa.aa	21:29:27
Yangzhou Yangjie Electronic	77.76	79.11	77.48	+0.53%	4.5M	aa.aa	21:29:24
Shenzhen Ysstech Info-Tech	13.52	13.64	13.33	+0.90%	12.41M	aa.aa	21:29:27
Beijing Sinnet Tech	10.40	10.44	10.14	+3.18%	23.67M	aa.aa	21:29:27
Canmax Tech	39.97	41.38	39.82	-2.58%	12.26M	aa.aa	21:29:24
Hubei Feilihua Quartz Glass	78.31	81.13	77.39	+1.19%	9.18M	aa.aa	21:29:24
Chaozhou Three-circle	96.29	97.49	93.76	+4.38%	26.27M	aa.aa	21:29:21
Lizhong Sitong Light Alloys	18.37	18.62	18.30	+0.22%	2.27M	aa.aa	21:23:18
Mianyang Fulin Machining	13.69	13.90	13.34	-0.22%	37.17M	aa.aa	21:23:27
Thunder Software Tech	53.98	54.30	53.29	+1.31%	4.68M	aa.aa	21:29:24
Zhejiang Zhongjian Tech	78.73	79.50	77.90	-0.47%	1.43M	aa.aa	21:23:27
Guangdong Wens Foodstuff	15.86	15.90	15.11	+3.80%	53.84M	aa.aa	21:29:21
Eoptolink Tech	291.57	309.80	289.44	-2.21%	31.83M	aa.aa	21:29:18
Tongyu Communication	32.09	32.09	29.80	+10.01%	46.41M	aa.aa	21:29:24
Changsha Jingjia Microelectronics	49.92	50.20	49.22	+1.22%	2.79M	aa.aa	21:29:21
Guangdong Dowstone Tech	16.10	16.64	16.03	-2.25%	9.01M	aa.aa	21:23:21
First Capital Securities A	6.09	6.10	6.07	+0.16%	12.26M	aa.aa	21:29:30
Jafron Biomedical	15.23	15.30	15.15	-0.07%	1.58M	aa.aa	21:23:18
Yunnan Chuangxin New Material	44.25	46.46	44.15	-4.94%	20.85M	aa.aa	21:29:27
Asymchem Laboratories Tian Jin	153.69	156.89	152.58	+0.15%	3.8M	aa.aa	21:29:27
Shenzhen Envicool Tech	45.14	46.18	45.04	+0.67%	12.83M	aa.aa	21:29:24
EverProX Tech	179.89	187.58	173.20	+5.49%	9.76M	aa.aa	21:29:24
Betta Pharma	42.31	42.64	41.74	+1.15%	4.32M	aa.aa	21:29:24
Wuhan Jingce Electronic	141.60	148.81	141.17	-1.75%	3.32M	aa.aa	21:29:27
Shenzhen Senior Tech Material	13.39	14.04	13.23	-3.74%	31.06M	aa.aa	21:29:24
T&S Communications	173.92	184.28	173.00	+1.94%	11.99M	aa.aa	21:23:24
Shenyang Xingqi Pharma	34.81	35.30	33.99	+2.53%	3.59M	aa.aa	21:23:21
Shenzhen Rongda Photosensitive	24.09	24.47	23.88	+0.50%	4.41M	aa.aa	21:29:18
Ningbo Xusheng Auto	10.91	11.00	10.82	+0.09%	10.92M	aa.aa	21:29:25
Zheshang Securities	8.92	8.95	8.90	-0.11%	6M	aa.aa	21:29:19
Goke Microelectronics	143.88	147.16	142.85	+1.78%	4.34M	aa.aa	21:29:21
BGI Genomics	41.42	42.58	41.08	-1.33%	5.75M	aa.aa	21:07:30
Shanghai Phichem A	27.98	28.73	27.90	+0.11%	11.86M	aa.aa	21:29:24
Shandong Intco Medical	42.65	44.50	42.50	-2.96%	5.33M	aa.aa	21:23:18
Electric Connector	36.86	37.50	36.70	-0.75%	5.74M	aa.aa	21:23:27
Longshine Tech	8.80	8.80	8.60	+2.44%	5.92M	aa.aa	21:29:24
Shenzhen Hopewind Electric	23.37	23.69	23.22	+0.52%	5.25M	aa.aa	21:29:27
Dashenlin Pharma	18.31	18.68	18.19	+0.33%	7.41M	aa.aa	21:29:21
Nanjing King-friend Bio	8.24	8.29	8.09	+1.85%	6.32M	aa.aa	21:29:26
Shanghai Daimay Automotive	10.39	10.78	10.26	-3.35%	14.39M	aa.aa	21:29:18
Guangzhou Port	3.09	3.10	3.08	+0.33%	8.79M	aa.aa	21:29:22
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	00:59:59
China Publishing Media	5.89	6.01	5.77	+2.61%	29.87M	aa.aa	21:29:26
Joinn Laboratories China	48.95	50.66	48.90	-1.31%	22.16M	aa.aa	21:29:25
Zhejiang CFMoto Power	286.23	286.50	264.00	+3.74%	2.26M	aa.aa	21:29:20
Yantai China Pet Foods	26.37	27.08	26.22	-1.49%	2.63M	aa.aa	21:23:27
Guizhou Chanhen Chemical	29.67	29.90	29.64	-0.30%	872K	aa.aa	21:23:21
Weihai Guangwei Composites	23.83	24.09	23.69	-0.38%	8.97M	aa.aa	21:29:27
Ningbo ZhongDa Leader	55.70	56.10	54.76	-1.12%	4.25M	aa.aa	21:29:24
Double Medical Tech	39.88	40.10	39.59	+0.28%	486.5K	aa.aa	21:23:30
Guangzhou Kingmed Diagnostics	31.49	31.81	31.11	-0.13%	11.38M	aa.aa	21:29:20
Foryou	24.88	25.18	24.74	+0.08%	2.15M	aa.aa	21:23:21
Caitong Securities	7.76	7.81	7.73	+0.26%	10.98M	aa.aa	21:29:24
Hoshine Silicon Industry	30.52	30.68	29.93	+1.33%	5.25M	aa.aa	21:29:26
Shanghai Putailai New Energy	19.16	19.76	19.09	-2.49%	15.54M	aa.aa	21:29:21
IKD A	13.91	14.13	13.87	-0.79%	6.4M	aa.aa	21:29:23
Shandong Publishing A	6.86	6.88	6.73	+2.08%	9M	aa.aa	21:29:28
CIG ShangHai A	172.03	179.25	167.07	+5.55%	16.44M	aa.aa	21:29:24
Proya Cosmetics A	55.98	57.46	55.84	-2.81%	2.56M	aa.aa	21:29:29
Foran Energy	11.33	11.43	11.29	0.00%	2.96M	aa.aa	21:23:18
Zhejiang Changsheng A	48.26	48.50	47.51	-1.02%	4.84M	aa.aa	21:29:24
ApicHope Pharmaceutical	31.21	31.52	31.05	+0.42%	1.73M	aa.aa	21:29:18
Zhuzhou Hongda A	42.03	42.78	41.90	+0.43%	3.27M	aa.aa	21:29:24
Merchant Express A	10.32	10.37	10.19	-0.10%	7.04M	aa.aa	21:29:27
Shennan Circuits A	304.64	314.23	302.00	+1.21%	5.8M	aa.aa	21:29:27
Huaneng Lancang River A	10.31	10.41	10.29	-1.43%	17.27M	aa.aa	21:29:22
Suzhou Secote A	34.90	35.47	34.81	+0.03%	5.2M	aa.aa	21:29:25
Huizhou Desay A	75.82	76.71	75.27	-1.04%	1.93M	aa.aa	21:29:27
DBG Tech A	16.25	16.32	16.11	+0.68%	3.06M	aa.aa	21:23:27
Xiamen Intretech A	21.29	21.40	20.90	+2.36%	4.03M	aa.aa	21:29:24
Wondershare Tech A	51.35	52.15	50.51	-0.02%	5.43M	aa.aa	21:29:24
Bank of Chengdu	18.97	19.12	18.90	-0.52%	8.92M	aa.aa	21:29:26
Guangdong Aofei Data A	18.24	18.26	17.81	+3.05%	16.6M	aa.aa	21:29:24
Huaxi Securities A	8.00	8.04	7.98	-0.13%	4.62M	aa.aa	21:29:27
Hebei Yangyuan ZhiHui	38.87	39.81	38.77	+0.86%	4.22M	aa.aa	21:29:21
Beijing Tricolor	65.60	67.58	65.32	-1.21%	4.44M	aa.aa	21:29:21
TianJin 712	12.38	12.70	12.16	+1.14%	18.95M	aa.aa	21:29:23
Jiayou International	11.64	11.75	11.63	-0.43%	2.09M	aa.aa	21:29:02
China Express Airlines A	5.85	5.88	5.83	+0.52%	6.63M	aa.aa	21:23:27
Runjian Communication A	56.14	56.14	52.44	+9.99%	18.43M	aa.aa	21:28:54
Cendes A	21.20	21.66	21.01	-0.84%	3.16M	aa.aa	21:29:03
Huabao Flavours A	20.10	20.68	20.02	-1.95%	2.78M	aa.aa	21:29:24
Jiangsu Financial A	7.14	7.25	7.10	-1.52%	11.52M	aa.aa	21:29:18
WuXi AppTec	147.18	150.15	146.95	-0.33%	13.18M	aa.aa	21:13:19
Foxconn Industrial Internet	49.45	50.48	49.31	+1.39%	53.49M	aa.aa	21:29:19
Ecovacs Robotics	46.75	47.95	46.51	-1.68%	1.98M	aa.aa	21:29:26
Sangfor Tech A	136.21	136.51	133.15	+1.50%	4.69M	aa.aa	21:29:21
Bethel Automotive A	26.24	26.61	25.97	-0.83%	5.26M	aa.aa	21:29:18
Zhende Medical	80.13	81.30	79.70	+0.14%	428.5K	aa.aa	21:29:25
Xianhe	16.60	17.24	16.55	-2.92%	4.06M	aa.aa	21:29:19
Jiangsu Dingsheng	15.01	15.40	14.96	-1.83%	6.66M	aa.aa	21:29:22
Nanjing Securities	6.59	6.61	6.56	0.00%	5.9M	aa.aa	21:29:23
China Securities	22.71	22.72	22.57	+0.31%	5.24M	aa.aa	21:29:29
Red Avenue New Materials	49.86	51.22	49.71	-0.22%	5.47M	aa.aa	21:29:26
Amperex Tech A	231.96	249.00	230.57	-10.47%	91.01M	aa.aa	21:29:27
Yangtze Optical Fibre	349.90	360.00	344.82	+3.19%	7.42M	aa.aa	21:29:23
Anhui Great Wall Military	32.64	33.22	31.07	+2.10%	33.86M	aa.aa	21:29:23
Shenzhen SC New Energy A	50.40	51.43	50.01	+0.84%	3.47M	aa.aa	21:29:24
Wuhan Raycus Fiber A	44.70	44.95	42.78	+3.42%	18.24M	aa.aa	21:29:27
China Aluminum Engineering	4.11	4.14	4.08	+0.74%	5.28M	aa.aa	21:29:26
Bank Zhengzhou	1.72	1.72	1.70	+0.59%	54.21M	aa.aa	21:29:21
Avary	74.91	76.90	74.66	+1.44%	10.85M	aa.aa	21:29:27
China Great Wall	7.49	7.53	7.47	-0.13%	4.93M	aa.aa	21:29:21
Jl Mag Rare-Earth	24.59	24.64	23.95	+1.86%	9.55M	aa.aa	21:29:21
Shenzhen Mindray Bio-Medical	172.56	172.63	168.98	+1.65%	5.06M	aa.aa	21:29:21
Jiangsu Lettall Electronic	90.68	92.03	84.99	+8.39%	29.39M	aa.aa	21:29:22
Hongyuan Green Energy	14.03	14.33	13.94	-0.43%	5.89M	aa.aa	21:29:18
Yusys Tech	14.88	14.93	14.55	+1.92%	8.09M	aa.aa	21:29:24
Suzhou Maxwell	141.27	145.90	140.57	-1.07%	2.8M	aa.aa	21:29:27
Bank Qingdao	5.86	5.90	5.81	+0.17%	14.27M	aa.aa	21:29:24
RoboTechnik Intelligent	444.67	464.61	443.00	+2.22%	4.11M	aa.aa	21:29:24
Ming Yang Smart	8.78	8.84	8.74	+0.34%	16.85M	aa.aa	21:29:25
Qingdao Port	9.88	9.94	9.74	-0.20%	7.4M	aa.aa	21:29:29
ChinaLin Securities	14.58	14.72	14.41	+0.21%	11.96M	aa.aa	21:29:24
New Hope Dairy	15.23	15.85	15.18	-3.91%	4.86M	aa.aa	21:23:21
Pharmaron Beijing	38.55	39.75	38.32	-1.38%	17.52M	aa.aa	21:29:24
Sinotrans A	6.63	6.73	6.60	-0.75%	6.34M	aa.aa	21:29:25
Jiangsu Lihua Animal	21.89	22.34	20.81	+2.67%	7.31M	aa.aa	21:23:24
Qingdao Rural	2.88	2.90	2.87	-0.69%	25.86M	aa.aa	21:29:21
Jushri Tech	23.61	23.82	23.12	+2.34%	9.3M	aa.aa	21:29:27
Ningbo Ginlong Tech	47.90	48.66	47.67	-0.52%	3.71M	aa.aa	21:29:24
CSPC Innovation	48.25	48.90	47.38	+2.01%	9.51M	aa.aa	21:29:18
Zhejiang Merit	21.50	21.50	21.03	+2.19%	7.55M	aa.aa	21:29:24
Hangzhou Dptech	14.40	14.47	14.16	+0.35%	3.21M	aa.aa	21:29:15
Shenzhen Dynanonic	34.61	35.89	34.47	-3.41%	8.54M	aa.aa	21:29:18
Lakala Payment	15.21	15.40	14.72	+2.22%	42.59M	aa.aa	21:23:21
Sinofibers Technology	20.23	20.67	20.12	+0.35%	4.43M	aa.aa	21:23:27
Wuhan DR Laser	87.47	89.57	86.45	+0.70%	3.63M	aa.aa	21:23:21
Xi An Triangle Defens	19.50	19.77	19.40	-0.10%	5.09M	aa.aa	21:29:21
Qingdao Huicheng Environmental	50.58	51.14	49.60	+0.62%	3.4M	aa.aa	21:23:21
Maxscend Microelectronics	57.00	57.44	56.62	+1.17%	3.1M	aa.aa	21:29:24
Suzhou HYC Technology	46.93	49.57	46.68	-1.68%	4.28M	aa.aa	21:29:22
Raytron Technology	164.34	165.90	162.26	+2.11%	4.19M	aa.aa	21:29:22
Ningbo Ronbay New Energy Tech	20.19	21.00	20.07	-3.26%	8.54M	aa.aa	21:29:24
Zhejiang HangKe Technology	17.46	18.07	17.40	-2.02%	4.2M	aa.aa	21:29:18
Montage Technology	178.59	181.19	173.80	+5.51%	22.49M	aa.aa	21:29:20
Railway Signal Communication	4.88	4.91	4.84	-0.41%	9.62M	aa.aa	21:29:22
Advanced Micro Fabrication	275.61	282.10	274.75	-1.04%	6.9M	aa.aa	21:29:24
MicroPort Endovascular MedTech	83.99	84.71	83.78	-0.38%	374.19K	aa.aa	21:29:06
Espressif Systems Shanghai	145.94	148.80	140.02	+3.71%	12.65M	aa.aa	21:29:22
Anji Microelectronics Tech	189.10	192.68	187.36	-0.12%	1.99M	aa.aa	21:29:22
Micro Tech Nanjing	83.15	84.10	81.40	+0.89%	1.22M	aa.aa	21:29:03
ArcSoft Corp	29.97	30.06	29.45	+1.90%	3.6M	aa.aa	21:29:24
Western Superconducting	55.01	56.42	54.69	-0.70%	7.93M	aa.aa	21:29:24
Xi an Bright Laser	85.00	87.28	84.56	+0.91%	4.29M	aa.aa	21:29:26
Guangdong Jia Yuan Technology	23.69	24.49	23.61	-1.42%	18.36M	aa.aa	21:29:22
Hongta Securities	6.84	6.89	6.83	-0.15%	5.51M	aa.aa	21:28:53
Bank of Suzhou	9.13	9.24	9.06	-0.65%	18.41M	aa.aa	21:29:24
CGN	4.54	4.56	4.51	-0.44%	51.72M	aa.aa	21:29:27
PICC Group	7.32	7.39	7.31	-0.54%	16.75M	aa.aa	20:52:49
Grg Metrology	16.61	16.80	16.53	-0.48%	1.32M	aa.aa	21:23:21
Chongqing Rural Comm	7.02	7.08	6.96	-0.71%	24.76M	aa.aa	21:29:22
Beijing Compass	51.95	52.67	51.25	+0.15%	8.05M	aa.aa	21:29:27
Jiangsu Sidike	39.29	40.25	38.44	+2.11%	11.92M	aa.aa	21:29:24
Beijing Hotgen	75.09	77.66	74.60	-0.27%	1.2M	aa.aa	21:29:04
Amlogic Shanghai	97.96	99.72	95.08	+2.12%	10.15M	aa.aa	21:29:25
Beijing Kingsoft Office	236.18	236.50	231.80	+0.98%	2.34M	aa.aa	21:29:27
Jiangsu Cnano	30.63	31.48	30.50	-1.98%	2.39M	aa.aa	21:29:25
BrightGene	32.47	33.40	32.14	+2.43%	5.88M	aa.aa	21:29:23
Shanghai Friendess	96.66	97.62	96.25	-0.97%	968.21K	aa.aa	21:29:22
Novoray	102.65	106.79	102.31	-0.55%	4.93M	aa.aa	21:29:25
Bloomage Bio	34.58	35.20	34.45	-1.29%	1.65M	aa.aa	21:29:18
China Zheshang	2.97	2.98	2.94	-0.34%	67.72M	aa.aa	21:29:23
Postal Savings Bank of China	5.59	5.65	5.55	-1.06%	76.5M	aa.aa	21:29:25
Poco Holding	70.52	71.76	68.13	+3.54%	5.39M	aa.aa	21:23:27
Beijing-Shanghai High Speed	5.17	5.20	5.12	-0.77%	86.99M	aa.aa	21:29:24
Baic Bluepark	4.28	4.37	4.27	-1.61%	49.24M	aa.aa	21:29:16
Suzhou Zelgen Biopharma	103.61	105.89	102.98	+2.08%	1.51M	aa.aa	21:29:20
Shenzhen Transsion	55.28	55.88	55.04	-1.64%	9.47M	aa.aa	21:29:26
Injet Electric	53.29	54.99	53.10	-0.45%	2.69M	aa.aa	21:23:24
Shandong Dongyue	17.74	17.85	16.77	+4.48%	87.18M	aa.aa	21:29:27
Boc Intl	10.82	10.89	10.79	+0.28%	8.67M	aa.aa	21:29:20
Guangdong Marubi	26.23	26.40	25.97	+1.12%	1.11M	aa.aa	21:29:27
Sineng Electric	24.29	24.93	24.05	-2.25%	5.46M	aa.aa	21:23:27
China Leadshine	51.19	52.30	50.17	+0.14%	6.65M	aa.aa	21:29:27
Sichuan Anning Iron	24.39	24.78	24.30	-0.45%	700.5K	aa.aa	21:29:18
Northking Info	10.54	10.58	10.38	+0.67%	4.4M	aa.aa	21:23:18
New Industries	53.86	54.12	52.41	+0.99%	2.95M	aa.aa	21:29:24
Quectel	83.00	83.72	77.77	+9.05%	43.6M	aa.aa	21:29:29
Jinko Power	3.56	3.66	3.40	+3.49%	167.23M	aa.aa	21:29:24
Tianfeng Securities Co	3.45	3.46	3.40	+1.17%	42.71M	aa.aa	21:29:20
China Satellite Communications Co	22.82	22.95	22.57	+1.02%	8.56M	aa.aa	21:29:22
Ningbo Jintian Copper Group Co	10.39	10.64	10.30	+2.26%	36.71M	aa.aa	21:29:25
StarPower Semiconductor	72.64	73.42	71.91	+1.13%	1.76M	aa.aa	21:29:04
Goneo	37.85	38.44	37.81	-1.33%	1.46M	aa.aa	21:29:19
Fuzhou Rockchip Electronics Co	200.30	201.99	189.17	+5.96%	14.72M	aa.aa	21:29:26
Beijing United Information Technology Co	18.46	18.75	18.25	+0.65%	4.61M	aa.aa	21:29:12
Sichuan Teway Food Group Co	12.36	12.59	12.35	-1.36%	2.7M	aa.aa	21:29:29
Jiangsu Shemar Electric Co	36.11	36.75	36.01	-0.08%	1M	aa.aa	21:29:20
Beijing Wantai Biological Pharmacy Enterprise Co	25.92	26.13	25.63	+1.21%	2.46M	aa.aa	21:29:21
Beijing Yuanliu Hongyuan Electronic Technology Co	42.36	42.54	41.88	+1.46%	2.15M	aa.aa	21:29:26
Flat Glass Group Co	9.03	9.07	8.97	-0.11%	3.47M	aa.aa	21:29:29
Zhejiang Jiecang Linear Motion Technology Co	28.42	28.58	28.01	+0.89%	3.61M	aa.aa	21:29:29
CNOOC Energy Technology & Services	4.00	4.07	4.00	-1.24%	14M	aa.aa	21:29:25
Ningxia Baofeng Energy Group Co	22.11	22.47	22.08	-1.51%	21.31M	aa.aa	21:29:25
Nanjing Tanker	3.95	3.97	3.90	+1.02%	54.26M	aa.aa	21:29:26
China-Singapore Suzhou Industrial Park Development	7.71	7.79	7.66	+0.13%	2.16M	aa.aa	21:29:14
Sinosoft Co	14.57	14.64	14.14	+2.32%	10.77M	aa.aa	21:29:27
Keboda Technology Co	36.36	37.44	36.32	-2.39%	1.03M	aa.aa	21:29:27
Bank of Xi'An Co	3.47	3.50	3.46	-0.57%	8.53M	aa.aa	21:29:21
Bank of Changsha Co	9.55	9.63	9.52	-0.31%	8.01M	aa.aa	21:29:24
Grace Fabric Technology Co	102.84	108.38	100.23	+3.85%	12.79M	aa.aa	21:29:25
Keli Sensing Technology Ningbo Co	46.00	46.42	44.82	+0.77%	4M	aa.aa	21:29:22
Zhejiang Sanmei Chemical Industry Co	44.41	45.15	44.22	+0.25%	2.73M	aa.aa	21:29:18
Shenzhen JPT Opto Electronics Co	340.82	360.71	339.60	+1.81%	1.97M	aa.aa	21:29:20
Beijing Balance Medical Technology Co	71.46	71.60	70.48	+1.48%	115.2K	aa.aa	21:29:04
Kingsemi Co	274.58	282.97	273.01	-0.32%	1.55M	aa.aa	21:29:26
Giantec Semiconductor	130.86	136.96	130.33	+0.13%	4.58M	aa.aa	21:29:21
Xiamen Amoytop Biotech Co	46.86	47.49	46.71	+0.64%	1.37M	aa.aa	21:29:20
Willfar Information Technology Co	23.68	23.81	23.46	+0.34%	858.13K	aa.aa	21:29:25
Autel Intelligent Technology	23.62	24.47	23.51	-2.44%	4.18M	aa.aa	21:29:25
Beijing Huafeng Test & Control Technology Co	298.38	309.38	297.21	-0.54%	1.72M	aa.aa	21:29:22
Beijing Roborock Technology Co	106.08	107.82	105.85	-1.61%	1.8M	aa.aa	21:29:24
China Resources Microelectronics	50.72	51.14	50.36	+0.24%	5.91M	aa.aa	21:29:28
National Silicon Industry Group Co	19.48	19.69	19.29	+0.31%	19.45M	aa.aa	21:29:23
Shenzhen Fortune Trend Technology Co	72.89	74.10	72.05	+0.14%	2.32M	aa.aa	21:29:26
Zhongtai Securities Co	5.36	5.43	5.34	-1.11%	14.03M	aa.aa	21:29:17
Wuxi Autowell Technology Co	39.69	40.45	38.71	+4.04%	5.9M	aa.aa	21:29:27
Chongqing Sanfeng Environment Group	7.86	7.96	7.85	-1.01%	1.67M	aa.aa	21:29:23
Sinomach Heavy Equipment Group Co	3.13	3.14	3.08	+1.29%	36.99M	aa.aa	21:29:24
Xinqianglian	24.85	25.32	24.76	-1.35%	6.65M	aa.aa	21:23:24
Semiconductor M	100.60	102.38	100.16	-1.35%	14.66M	aa.aa	21:29:27
Toland	31.40	32.24	30.52	+2.25%	4.65M	aa.aa	21:23:21
Shanghai Junshi Biosciences Co	31.25	31.82	30.68	+2.83%	7.07M	aa.aa	21:29:26
Geovis Technology Co	31.49	31.78	31.04	+0.99%	5.98M	aa.aa	21:29:27
QuantumCTek Co	302.47	309.66	301.18	-1.53%	1.09M	aa.aa	21:29:18
EFORT Intelligent Equipment Co	14.49	14.69	14.30	-1.23%	4.92M	aa.aa	21:29:14
Farasis Energy Gan Zhou Co	8.78	9.01	8.74	-2.23%	6.96M	aa.aa	21:29:17
Cambricon Technologies	924.32	944.04	920.00	+0.36%	3.94M	aa.aa	21:29:22
Sunshine Guojian Pharmaceutical Shanghai Co	35.18	35.77	35.06	+0.23%	1.82M	aa.aa	21:29:24
Qi An Xin Technology Group	28.56	28.90	28.20	+0.35%	4.03M	aa.aa	21:29:22
Sharetronic Data	216.61	220.22	204.00	+7.61%	17.53M	aa.aa	21:29:21
Gan Lee Pharmaceuticals	70.34	71.70	69.78	+1.52%	3.68M	aa.aa	21:29:22
China Suntien Green Energy	6.89	6.98	6.87	-0.58%	2.4M	aa.aa	21:29:10
Metron New Material	13.90	14.03	13.85	0.00%	2.85M	aa.aa	21:29:18
Anker Innovations	107.71	109.80	107.00	-1.32%	1.39M	aa.aa	21:29:21
Shenzhen Honor	132.42	136.60	132.00	+1.24%	2.9M	aa.aa	21:23:24
Trina Solar Co	10.52	10.57	10.40	+0.86%	11.39M	aa.aa	21:29:22
Sinocelltech Group	34.03	34.62	33.69	+2.19%	1.29M	aa.aa	21:29:06
Qingdao Sentury	12.66	12.95	12.60	-1.78%	4.48M	aa.aa	21:29:24
Winner Medical	30.18	30.56	30.11	-0.69%	1.31M	aa.aa	21:29:27
Imeik	98.25	99.10	97.48	-0.64%	1.74M	aa.aa	21:29:27
Arawana	25.79	25.84	25.49	+0.27%	4.62M	aa.aa	21:29:27
Xinxiang Richful Lube	26.16	27.29	26.02	-3.40%	3.35M	aa.aa	21:23:24
Levima Advanced Materials	16.73	16.94	16.67	-0.24%	2.39M	aa.aa	21:29:24
Zhejiang Zhaolong Interconnect Tech	31.24	31.85	31.13	+0.03%	3.67M	aa.aa	21:23:21
Henzhen Zhaowei Machinery	76.77	77.00	70.79	+5.79%	7.49M	aa.aa	21:29:24
Leader Harmonious Drive Systems	260.24	264.01	256.18	-2.99%	4.7M	aa.aa	21:29:24
Eyebright Medical Technology Beijing	41.46	41.99	41.31	-1.10%	1.66M	aa.aa	21:29:06
InfoVision Optoelectronics Kunshan	3.28	3.30	3.26	+0.61%	2.77M	aa.aa	21:29:19
Cathay Biotech	36.87	37.30	36.70	-0.43%	1.02M	aa.aa	21:29:05
Sansure Biotech	15.95	16.16	15.89	0.00%	1.37M	aa.aa	21:29:25
iRay Technology	77.18	78.58	76.93	-0.67%	1.75M	aa.aa	21:29:19
Henan Shijia Photons Technology	115.62	121.50	115.10	+1.48%	13.31M	aa.aa	21:29:22
Jiangsu Goodwe Power Supply Technology	48.99	50.49	48.73	-1.84%	3M	aa.aa	21:29:20
Nanya New Material Technology	263.88	273.98	260.80	+2.68%	3.38M	aa.aa	21:29:18
VeriSilicon Microelectronics Shanghai	130.01	132.91	129.42	+0.01%	8.47M	aa.aa	21:29:23
China International Capital	31.51	31.77	31.44	-0.76%	6.18M	aa.aa	20:52:55
CNGR Advanced	32.40	33.49	32.34	-2.64%	7.24M	aa.aa	21:29:21
Jiangsu Boqian New Materials Stock Co	89.88	92.75	89.52	+0.22%	4M	aa.aa	21:29:23
Hangzhou Lion Electronics Co	35.56	36.50	35.40	-0.95%	18.64M	aa.aa	21:29:25
Wuxi Nce Power Co	42.43	43.58	42.29	-0.61%	6.18M	aa.aa	21:29:25
Shanghai Huafon Aluminium	13.91	14.44	13.90	-2.93%	3.07M	aa.aa	21:29:23
Shanghai Zhonggu Logistics Co	12.10	12.21	12.06	-0.17%	5.68M	aa.aa	21:29:17
Kunshan Huguang Auto Harness Co	15.76	16.10	15.64	-1.68%	852.1K	aa.aa	21:29:02
3Peak	272.60	279.58	271.51	+2.30%	2.07M	aa.aa	21:29:17
Zhejiang Lante Optics Co	51.17	52.50	50.67	+1.69%	2.72M	aa.aa	21:29:20
Swancor Advanced Materials Co	115.00	117.48	111.22	-0.32%	2.17M	aa.aa	21:29:25
Zhejiang Supcon Technology Co	76.02	76.95	73.01	+4.51%	12.02M	aa.aa	21:29:25
Shanghai Allist Pharmaceuticals Co	84.21	86.16	84.02	-0.34%	2.9M	aa.aa	21:29:18
Hebei Sinopack	101.14	104.42	100.30	+0.95%	3.33M	aa.aa	21:29:21
Southern Power Grid	5.03	5.05	5.00	+0.40%	6M	aa.aa	21:23:15
Ningbo Zhenyu Technology Co	82.53	84.78	81.02	-2.10%	4.04M	aa.aa	21:23:21
Yunnan Botanee BioTechnology Group Co	32.12	32.82	31.99	-1.74%	4.3M	aa.aa	21:29:24
Fujian Wanchen Biotechnology Co	140.28	142.98	139.19	+0.60%	1.17M	aa.aa	21:29:24
Huali Industrial Group Co	34.66	34.79	34.11	-0.17%	1.05M	aa.aa	21:29:18
Inner Mongolia Dazhong Mining Co	19.36	19.86	19.27	-1.88%	5.41M	aa.aa	21:29:27
Shanghai Electric Wind Power Group Co	7.77	7.93	7.74	-0.39%	5.28M	aa.aa	21:29:06
China National Gold Group Gold Jewellery Co	7.11	7.12	7.06	+0.28%	6.89M	aa.aa	21:29:28
Dongguan Dingtong Precision Metal Co	160.32	167.80	159.63	-1.66%	2.72M	aa.aa	21:29:20
Circuit Fabology Microelectronics Equipment Co	302.42	315.80	301.22	+0.51%	1.77M	aa.aa	21:29:15
Shaanxi Beiyuan Chemical Industry Group Co	3.58	3.59	3.56	0.00%	3.59M	aa.aa	21:29:24
Zhejiang Provincial New Energy Investment Group Co	7.54	7.60	7.46	+0.27%	24.83M	aa.aa	21:29:21
Bozhon Precision Industry Technology Co	45.07	45.68	43.47	+3.71%	8.18M	aa.aa	21:29:24
Everdisplay Optronics Shanghai Co	2.08	2.09	2.06	+0.48%	24.37M	aa.aa	21:29:27
Yunnan Shennong Agricultural Industry Group Co	29.69	30.24	28.00	+3.52%	3.08M	aa.aa	21:29:19
Hebei Huatong Wires and Cables Group Co	31.10	31.44	30.36	+2.10%	3.35M	aa.aa	21:29:19
Hainan Jinpan Smart Technology Co	53.98	54.72	53.47	+2.27%	4.3M	aa.aa	21:29:20
OPT Machine Vision Tech Co	131.11	132.99	120.00	+7.92%	3.02M	aa.aa	21:29:13
Suzhou Veichi Electric Co	36.81	37.42	36.12	-1.00%	2.94M	aa.aa	21:29:17
Tianneng Battery Group Co	19.96	20.19	19.89	-0.89%	954.31K	aa.aa	21:29:26
Eastroc Beverage Group Co	100.72	106.50	100.55	-5.77%	6.57M	aa.aa	21:29:24
Optowide Technologies Co	141.55	146.70	139.03	+2.19%	3.61M	aa.aa	21:29:22
Jiangxi Jovo Energy Co	29.54	29.90	29.48	-0.17%	2.62M	aa.aa	21:29:17
Bestechnic Shanghai Co	113.11	116.50	107.38	+6.39%	10.51M	aa.aa	21:29:23
Shengyi Electronics Co	93.40	96.75	93.32	+0.32%	5.99M	aa.aa	21:29:20
Guolian Securities Co	8.44	8.48	8.43	-0.24%	4.34M	aa.aa	21:29:21
Pylon Technologies Co	37.83	38.50	37.67	-1.36%	2.62M	aa.aa	21:29:24
Bank of Chongqing Co	10.95	11.12	10.91	-1.44%	5.75M	aa.aa	21:29:25
Caida Securities Co	6.15	6.19	6.12	+0.49%	7.27M	aa.aa	21:29:22
Ningbo Deye Technology Co	67.89	70.68	67.58	-3.29%	10.07M	aa.aa	21:29:23
ZWSOFT Guangzhou Co	51.50	51.75	50.50	+1.16%	1.5M	aa.aa	21:29:25
APT Medical	258.52	259.67	250.03	+2.45%	548.54K	aa.aa	21:29:14
Xiamen Bank Co	6.67	6.74	6.67	-0.74%	3.68M	aa.aa	21:29:24
Qingdao Baheal Medical	22.27	22.70	22.07	-0.31%	3.2M	aa.aa	21:23:18
Xinjiang Daqo New Energy Co	16.36	16.36	16.15	+0.55%	2.6M	aa.aa	21:29:29
Guangdong Shenling Environmental Systems Co	76.28	78.27	74.80	+3.07%	5.44M	aa.aa	21:23:21
CIMC Vehicles Group Co	7.03	7.19	7.00	-1.82%	7.02M	aa.aa	21:29:24
Dongguan Yiheda Automation Co	24.05	24.11	23.88	+0.33%	2.15M	aa.aa	21:23:18
China Three Gorges New Energy Group Co	3.35	3.37	3.34	-0.30%	37.22M	aa.aa	21:29:30
Shandong Weifang Rainbow Chemical Co	44.68	46.59	44.49	-3.42%	766.2K	aa.aa	21:29:15
Shenzhen Jove Enterprise	106.98	111.32	106.62	+0.91%	2.88M	aa.aa	21:29:18
Chengdu RML Technology Co	26.55	26.83	26.39	+0.26%	1.45M	aa.aa	21:29:18
China Telecom	6.69	6.88	6.68	-2.76%	59.43M	aa.aa	21:13:16
China Railway Special Cargo Logistics	3.52	3.54	3.52	-0.28%	2.39M	aa.aa	21:29:27
MotoMotion China	37.26	38.28	36.82	-1.56%	706.13K	aa.aa	21:23:18
Zhuzhou CRRC Times Electric	47.21	47.22	46.42	+0.43%	1.8M	aa.aa	21:29:28
Kidswant Children Products	6.72	6.78	6.67	+0.75%	6.95M	aa.aa	21:29:15
China Resources Chemical Innovative Materials	6.83	6.90	6.80	-0.29%	1.87M	aa.aa	21:29:18
Shenzhen Urban Transport Planning Center	19.25	19.35	18.65	+0.94%	4.7M	aa.aa	21:29:24
XTC New Energy Materials Xiamen	36.68	38.18	36.50	-3.47%	4.75M	aa.aa	21:29:20
Hunan Changyuan Lico	6.72	6.85	6.69	-1.32%	12.39M	aa.aa	21:29:23
Shanghai Awinic Technology	52.96	53.96	50.05	+6.22%	2.89M	aa.aa	21:29:20
GalaxyCore	12.83	12.85	12.66	+0.63%	7.98M	aa.aa	21:29:23
Puya Semiconductor Shanghai	282.99	289.47	282.01	+1.04%	4.13M	aa.aa	21:29:22
Zhuhai CosMX Battery	14.25	14.53	13.98	-0.77%	13.06M	aa.aa	21:29:22
China Energy Engineering	2.35	2.36	2.33	+0.86%	126.05M	aa.aa	21:29:26
Jinan Shengquan Share Holding	31.75	32.50	31.66	-0.28%	7.92M	aa.aa	21:29:16
Shanghai Rural Commercial Bank	8.59	8.64	8.54	-0.58%	8.15M	aa.aa	21:29:24
Qilu Bank	6.60	6.68	6.59	-0.30%	23.51M	aa.aa	21:29:29
AIMA Technology	22.00	22.46	21.96	-2.18%	2.86M	aa.aa	21:29:25
Servyou Software	46.70	46.98	43.02	+8.86%	10M	aa.aa	21:29:28
Eastern Air Logistics	17.93	18.20	17.90	-0.94%	1.93M	aa.aa	21:29:17
Guobang Pharma	15.58	15.69	15.41	+0.32%	2.18M	aa.aa	21:29:10
Zhejiang Publishing Media	7.91	7.98	7.88	+0.13%	6.8M	aa.aa	21:29:27
Kunshan Dongwei Technology	46.77	48.80	46.51	-1.14%	4.31M	aa.aa	21:29:21
China Railway Construction Heavy Industry	4.01	4.03	3.98	+0.75%	10.99M	aa.aa	21:29:22
Shandong Weigao Orthopaedic Device	21.83	22.29	21.77	-1.36%	595.83K	aa.aa	21:28:00
Hangzhou Honghua Digital Technology Stock	48.33	49.17	48.00	-1.97%	742.81K	aa.aa	21:29:14
Suzhou Recodeal Interconnect System	46.22	48.29	45.76	+1.76%	6.94M	aa.aa	21:29:18
Shanghai Fudan Microelectronics	53.28	54.10	52.63	+0.81%	7.18M	aa.aa	21:29:22
Jiangsu Haili Wind Power Equipment Technology	37.62	38.41	37.28	-1.36%	1.77M	aa.aa	21:23:18
Shanghai Anlogic Infotech	25.50	25.89	25.31	-0.27%	2.56M	aa.aa	21:29:16
ACM Research Shanghai	246.57	250.96	245.02	+1.33%	1.56M	aa.aa	21:29:25
Hui Lyu Ecological Technologys	27.91	28.88	27.52	+2.88%	13.08M	aa.aa	21:23:24
Dr	21.70	22.05	21.65	-0.69%	353.1K	aa.aa	21:29:21
Bank of Lanzhou	2.11	2.12	2.09	+0.48%	44.13M	aa.aa	21:29:18
Yongan Futures	12.00	12.06	11.96	+0.17%	1.4M	aa.aa	21:29:25
Dosilicon	59.46	60.20	58.60	+0.75%	10.27M	aa.aa	21:29:26
Dizal Jiangsu Pharmaceutical	62.01	64.88	61.50	+0.99%	3.34M	aa.aa	21:29:19
Hoymiles Power Electronics	64.56	65.38	64.16	-1.06%	217.55K	aa.aa	21:29:18
China Southern Power Grid Tech	48.50	49.30	48.04	+0.19%	1.02M	aa.aa	21:29:22
Focuslight Tech	213.83	224.80	206.56	+3.88%	4.28M	aa.aa	21:29:24
Primarius Tech	32.24	32.59	32.06	+0.81%	1.38M	aa.aa	21:29:20
Sicc	88.76	97.40	87.00	-9.54%	14.78M	aa.aa	21:29:25
Mabwell Shanghai Bioscience	22.90	23.47	22.82	+0.44%	2.93M	aa.aa	21:29:21
ASR Microelectronics	90.98	92.80	87.37	+4.62%	6.57M	aa.aa	21:29:21
China Mobile	97.59	100.70	97.10	-4.11%	13.6M	aa.aa	21:29:25
JinkoSolar	3.84	3.85	3.73	+2.67%	43.75M	aa.aa	21:29:26
China Longyuan Power	14.74	14.85	14.71	-0.47%	1.11M	aa.aa	21:29:18
Anhui Tongguan Copper Foil	87.08	89.80	86.59	+0.72%	8.57M	aa.aa	21:29:24
BeOne Medicines	276.16	277.99	266.00	+5.41%	3.38M	aa.aa	21:20:29
Hualan Biological Bacterin	19.45	19.70	18.90	+2.80%	5.31M	aa.aa	21:07:30
Jinhui Mining	16.98	17.27	16.60	+1.68%	4.28M	aa.aa	21:29:26
Shenzhen Han's CNC Technology	172.87	179.60	172.27	-0.16%	2.56M	aa.aa	21:29:24
Shaanxi Huaqin Tech Industry	47.36	48.69	46.80	-0.50%	1.68M	aa.aa	21:29:22
iSoftStone Information Technology	35.54	35.58	35.00	+1.25%	6.13M	aa.aa	21:29:21
Ganzhou Tengyuan Cobalt New	36.86	37.43	36.71	-0.99%	1.68M	aa.aa	21:23:24
Shenzhen KTC Technology	17.98	18.28	17.93	-1.10%	1.25M	aa.aa	21:29:21
Shaanxi Sirui Advanced Materials	26.30	26.62	25.90	+2.14%	5.08M	aa.aa	21:29:07
Ningbo PIA Automation Holding	8.48	8.96	8.40	-5.99%	18.34M	aa.aa	21:29:01
RemeGen	101.54	103.17	100.00	+1.54%	3.8M	aa.aa	21:29:25
Suzhou Everbright Photonics	183.62	191.67	183.11	+1.01%	5.26M	aa.aa	21:29:23
Zhongfu Shenying Carbon Fiber	33.82	34.52	33.70	+0.42%	3.78M	aa.aa	21:29:21
Vanchip Tianjin Tech	22.84	23.24	22.74	+0.57%	1.27M	aa.aa	21:29:17
Beijing Jingwei Hirain	53.12	54.62	52.58	-1.19%	511.48K	aa.aa	21:29:15
Piotech	534.92	558.20	533.00	-2.03%	3.42M	aa.aa	21:29:25
Fortior Tech Shenzhen	173.40	177.58	168.20	+1.96%	1.56M	aa.aa	21:29:28
Suzhou Novosense Microlectronics	189.49	192.72	189.00	+0.26%	957.07K	aa.aa	21:29:17
Zhejiang Chengchang Technology	87.10	88.75	85.70	+3.02%	4.05M	aa.aa	21:29:21
CNOOC	35.19	35.51	34.87	-1.12%	24.09M	aa.aa	21:29:24
Sichuan Qiaoyuan Gas A	53.44	54.19	51.70	+2.40%	2.49M	aa.aa	21:29:09
De Rucci Healthy Sleep	21.67	24.45	20.80	-2.52%	12.84M	aa.aa	21:29:27
Shenzhen Techwinsemi Tech	226.44	229.85	221.55	+3.14%	12.18M	aa.aa	21:29:24
Jiangsu Ruitai New Energy Materials	14.81	15.20	14.75	-2.44%	7M	aa.aa	21:29:18
Empyrean Technology	101.85	102.20	99.28	+1.05%	3.33M	aa.aa	21:29:27
Semitronix	60.37	60.60	58.98	+1.74%	2.17M	aa.aa	21:23:27
Shenzhen Longsys Electronics	247.16	251.32	245.80	+0.88%	6.89M	aa.aa	21:29:27
Jwipc Technology	64.93	65.66	62.15	+5.37%	7.28M	aa.aa	21:23:24
Easy Click Worldwide Network	31.88	32.21	31.10	+2.21%	18.79M	aa.aa	21:29:24
Linktel Technologies	291.30	305.00	290.00	+0.10%	4.39M	aa.aa	21:23:24
Mehow Innovative	16.06	16.24	15.62	+1.39%	6.16M	aa.aa	21:29:24
Hydsoft Technology	34.36	34.47	33.07	+4.09%	3.89M	aa.aa	21:23:21
JiangXi Tianxin Pharmaceutical	25.20	25.75	25.20	-1.49%	277.9K	aa.aa	21:29:18
Smartsens Tech Shanghai	105.50	107.58	104.56	-0.47%	3.63M	aa.aa	21:29:25
CloudWalk Tech	9.81	9.86	9.55	+2.29%	11.18M	aa.aa	21:29:26
Hwatsing Tech	214.95	224.51	214.20	-1.63%	4.32M	aa.aa	21:29:23
Sany Heavy Energy	13.95	14.07	13.31	+0.87%	9.67M	aa.aa	21:29:24
Loongson Tech	92.19	92.60	91.44	+0.81%	1.2M	aa.aa	21:29:22
Avic Chengdu Uas	41.45	42.05	40.75	+0.97%	4.72M	aa.aa	21:29:24
LUSTER LightTech	45.15	45.40	41.75	+7.09%	14.75M	aa.aa	21:29:24
Orbbec	93.77	94.68	88.98	+3.42%	14.33M	aa.aa	21:29:22
Shenzhen Bluetrum Tech	72.56	73.89	71.00	+1.13%	2.89M	aa.aa	21:29:22
Guobo Electronics	63.48	65.09	63.00	-0.52%	2.1M	aa.aa	21:29:23
InventisBio	15.72	16.12	15.53	+2.34%	7.55M	aa.aa	21:29:26
Shenzhen China Micro Semicon	33.64	34.05	33.41	+0.87%	3.07M	aa.aa	21:29:24
Wuxi Taclink Optoelectronics	152.43	159.88	149.52	+2.65%	6.12M	aa.aa	21:29:21
Hygon Information Tech	195.19	199.50	193.30	+1.66%	11.36M	aa.aa	21:29:24
Shanghai United Imaging Healthcare	110.17	111.11	107.11	+0.16%	3.11M	aa.aa	21:29:23
Guizhou Zhenhua Fengguang	35.00	35.35	34.75	+0.26%	1.37M	aa.aa	21:29:25
MGI Tech	63.40	65.98	62.90	-0.28%	6.16M	aa.aa	21:29:25
CICT Mobile Communication	10.91	11.05	10.48	+4.80%	25.41M	aa.aa	21:29:23
Shenyang Fortune Precision	140.26	145.45	139.62	-0.21%	2.32M	aa.aa	21:29:17
Shanghai V Test Semiconductor Tech	81.25	83.40	80.80	-0.28%	2.44M	aa.aa	21:29:23
Long Young Electronic Kunshan	45.23	46.74	45.11	-1.37%	3.31M	aa.aa	21:29:24
Huaxia Eye Hospital	14.59	14.67	14.47	+0.14%	3.3M	aa.aa	21:29:21
Glory View Technology	132.75	136.88	127.12	+5.12%	10.02M	aa.aa	21:29:24
GRINM Semiconductor Materials	37.28	38.99	37.11	-2.41%	25.27M	aa.aa	21:29:25
Forehope Electronic Ningbo	44.98	46.45	44.75	+0.63%	7.36M	aa.aa	21:29:19
Ruijie Networks	80.94	83.58	80.60	-1.53%	6.35M	aa.aa	21:29:27
Guangdong Dtech Technology	262.10	271.85	260.90	+1.96%	2.14M	aa.aa	21:29:24
Ningbo Ocean Shipping	8.13	8.16	8.04	+0.87%	2.31M	aa.aa	21:28:55
Changzhou Fusion New Material	53.06	55.11	52.80	+0.13%	4.76M	aa.aa	21:29:23
Beijing YanDong MicroElectronic	35.25	35.89	34.93	-0.45%	5.03M	aa.aa	21:29:26
Yili Chuanning Biotechnology	8.00	8.07	7.97	+0.38%	4.41M	aa.aa	21:29:21
Shijiazhuang Shangtai Technology	44.56	48.50	44.20	-7.07%	5.52M	aa.aa	21:23:27
Ferrotec An Hui Technology	36.76	37.64	35.54	+3.17%	12.45M	aa.aa	21:29:24
Yuanjie Semiconductor Tech	1,011.35	1,059.26	1,010.10	+0.10%	2.62M	aa.aa	21:29:21
JoulWatt Tech	76.19	79.40	75.89	-0.76%	6.39M	aa.aa	21:29:25
Jiangsu Leadmicro Nano Tech	75.99	79.60	75.80	+0.46%	4.75M	aa.aa	21:29:23
Hangzhou EZVIZ Network	28.10	28.55	27.83	-1.06%	2.94M	aa.aa	21:29:23
Biwin Storage Tech	162.00	164.24	160.25	+1.80%	10.49M	aa.aa	21:29:26
Sichuan Biokin Pharmaceutical	255.08	256.80	249.01	+0.73%	771.48K	aa.aa	21:29:12
Hubei Jianghan New Materials	17.89	17.98	17.17	+4.99%	4.43M	aa.aa	21:29:27
Hunan Yuneng New Energy Battery	45.11	46.30	44.95	-2.25%	7.68M	aa.aa	21:29:24
Naruida Tech	18.24	18.55	18.06	-0.49%	2.14M	aa.aa	21:29:18
Sichuan Rongda Gold	42.65	43.08	42.34	+0.12%	2.84M	aa.aa	21:23:21
MLoptic	354.71	366.14	352.68	+0.63%	503.36K	aa.aa	21:29:14
Zhejiang Taotao Vehicles	145.15	152.74	143.65	-0.23%	1.17M	aa.aa	21:23:24
Jiangsu Xukuang Energy	4.24	4.30	4.24	-0.94%	4.44M	aa.aa	21:29:18
Shenzhen Intellifusion	52.91	53.29	51.95	+1.87%	4.13M	aa.aa	21:29:15
Shaanxi Energy Investment	10.36	10.42	10.26	-0.58%	10.73M	aa.aa	21:29:24
Shenzhen CECport Technologies	19.27	19.48	19.19	-0.31%	7.92M	aa.aa	21:29:24
Southchip Semiconductor Tech	30.78	31.30	30.69	-0.52%	1.83M	aa.aa	21:29:17
CITIC Metal	10.15	10.24	10.09	+0.10%	4.7M	aa.aa	21:29:19
Farsoon Tech	61.18	62.99	60.82	-0.20%	2.21M	aa.aa	21:29:23
Hefei Chipmore Tech	13.43	13.85	13.39	-0.52%	9.93M	aa.aa	21:29:27
Peric Special Gases	154.73	161.51	154.17	+0.60%	7.03M	aa.aa	21:29:25
Nexchip Semiconductor	27.61	28.04	27.49	+0.07%	6.31M	aa.aa	21:29:21
Sanbo Hospital Management	47.91	48.00	47.14	+1.27%	2.68M	aa.aa	21:29:27
United Nova Tech	7.95	7.98	7.77	+1.53%	44.69M	aa.aa	21:29:28
Skyverse Tech	281.37	291.97	280.54	-0.22%	4.2M	aa.aa	21:29:21
Hunan Aerospace Huanyu	36.38	37.10	35.91	+1.62%	2.16M	aa.aa	21:29:24
CSI Solar	7.81	7.88	7.77	-0.64%	12.09M	aa.aa	21:29:24
Sichuan Huafeng Tech	80.04	82.70	79.86	-0.92%	5.2M	aa.aa	21:29:24
Guangdong Mingyang Electric	37.78	38.05	36.38	+3.85%	4.24M	aa.aa	21:23:21
Anhui XDLK Microsystem	36.49	36.74	35.78	-0.14%	2.93M	aa.aa	21:29:25
Nanjing Les Information Tech	39.39	39.69	38.60	+0.97%	1.63M	aa.aa	21:29:21
Shenzhen Zesum Technology	206.70	214.87	183.00	+15.44%	9.48M	aa.aa	21:29:15
Shenzhen SEICHI Tech	333.09	349.91	332.08	-1.37%	1.93M	aa.aa	21:29:22
Baimtec Material	52.92	54.23	52.80	-1.23%	1.2M	aa.aa	21:29:23
Shenzhen VMAX NEW ENERGY	26.44	27.33	26.40	-1.64%	1.94M	aa.aa	21:29:26
Harbin Fuerjia Technology	20.05	20.37	20.02	-1.09%	1.71M	aa.aa	21:29:03
Zhejiang Rongtai Electric Material	51.09	53.00	50.56	+1.25%	16.46M	aa.aa	21:29:26
Huaqin Tech	70.26	71.04	69.15	+1.43%	4.73M	aa.aa	21:29:25
Hua Hong Semiconductor	171.78	176.50	170.17	+0.82%	6.51M	aa.aa	21:13:16
Googol Technology	25.74	26.26	25.45	-0.96%	3.81M	aa.aa	21:29:21
Guangzhou Guanggang Gases Energy	26.97	27.65	26.88	-0.07%	10.7M	aa.aa	21:29:23
Gambol Pet	36.83	38.10	36.66	-3.26%	3.62M	aa.aa	21:29:27
Jiujiang Defu Technology	75.89	78.97	75.66	-1.44%	13.75M	aa.aa	21:29:24
Grandit	18.45	18.93	18.27	+0.38%	16.74M	aa.aa	21:29:26
Zhejiang Sling Automobile Bearing	112.52	114.50	110.52	-0.23%	8.42M	aa.aa	21:29:24
Suzhou Centec Communications	225.44	235.00	224.04	-1.98%	2.94M	aa.aa	21:29:24
Beijing Jingyi Automation	129.26	132.87	128.55	-0.41%	2.24M	aa.aa	21:29:19
Shanghai Jinjiang Shipping	13.34	13.62	13.30	-1.48%	4.31M	aa.aa	21:29:25
Hsino Tower	4.00	4.02	3.99	0.00%	3.94M	aa.aa	21:29:20
Chongqing Polycomp International	21.91	22.80	21.80	+0.55%	51.89M	aa.aa	21:29:24
Grandtop Yongxing	14.60	14.75	14.51	-0.61%	1.6M	aa.aa	21:29:18
XiAn NovaStar Tech	159.15	160.96	157.67	-0.14%	248.26K	aa.aa	21:23:24
Wafer Works Shanghai	21.06	21.50	20.95	-0.75%	3.39M	aa.aa	21:29:18
Chengdu Sino Microelectronics Tech	21.23	21.90	21.12	-1.62%	1.59M	aa.aa	21:29:23
Shanghai Longcheer Tech	39.71	40.86	38.73	+3.79%	30.6M	aa.aa	21:29:19
SigmaStar Technology	108.75	111.11	107.45	+0.94%	11.65M	aa.aa	21:29:24
Delton Technology Guangzhou	123.37	129.24	123.05	-2.30%	5.79M	aa.aa	21:29:24
Capital Securities	14.04	14.08	13.88	-0.57%	7.21M	aa.aa	21:29:14
Wuhan Dameng Database	178.62	178.67	173.70	+2.17%	692.18K	aa.aa	21:29:23
Ugreen	46.91	47.47	46.64	-0.78%	988.8K	aa.aa	21:23:15
Suzhou Kematek	70.08	72.99	69.80	-1.24%	3.11M	aa.aa	21:29:27
Hebei Broadcasting Wireless Media	24.78	25.39	24.63	+0.12%	8.57M	aa.aa	21:29:24
Intsig Information	94.00	95.20	89.60	+3.16%	4.21M	aa.aa	21:29:22
Zhonghe Shangda	21.15	21.37	21.05	+0.38%	1.26M	aa.aa	21:23:21
Suzhou Tianmai Thermal Technology	270.28	275.00	261.00	+3.60%	1.22M	aa.aa	21:23:12
Laplace Renewable Energy	39.37	39.77	38.51	+2.93%	2.85M	aa.aa	21:29:24
Maxio Tech Hangzhou	47.96	48.99	47.62	+1.48%	4.3M	aa.aa	21:29:23
Chengdu Jiachi Electronic	37.83	38.83	37.55	-1.74%	550.26K	aa.aa	21:29:23
Sprint Precision Tech	62.36	64.45	62.12	-0.87%	1.41M	aa.aa	21:29:18
Zhejiang E P Equipment	32.82	33.25	32.72	-0.85%	281.7K	aa.aa	21:29:17
Air China Cargo	4.01	4.07	3.97	-1.23%	18.32M	aa.aa	21:29:09
Baotou Tianhe Magnetics Tech	28.32	28.60	28.19	-0.63%	759.6K	aa.aa	21:29:21
Hubei Sinophorus Electronic	61.68	63.30	61.31	-0.61%	3.39M	aa.aa	21:29:24
Beijing HyperStrong Tech	138.59	143.47	137.03	-2.79%	1.88M	aa.aa	21:29:22
Hanshow Technology	37.04	37.55	36.83	-0.08%	1.87M	aa.aa	21:23:21
Shenzhen SOFARSOLAR	25.58	25.87	24.90	-0.16%	9.56M	aa.aa	21:29:15
CAC Nantong Chemical	21.82	22.21	21.81	-0.86%	654.69K	aa.aa	21:29:21
Heilongjiang Tianyouwei	48.77	50.20	48.64	-1.55%	676K	aa.aa	21:29:19
Shandong Weigao Blood Purification	29.46	29.67	29.40	-0.10%	362.4K	aa.aa	21:29:19
Zhongce Rubber	42.10	42.85	41.98	-1.52%	1.76M	aa.aa	21:29:25
Arashi Vision	99.45	104.00	99.18	-2.50%	6.31M	aa.aa	21:29:16
HENGHUI Technology	50.63	52.30	50.00	+0.62%	2.31M	aa.aa	21:29:24
Beijing E Town Semiconductor	18.35	18.74	18.20	+0.60%	13.62M	aa.aa	21:29:24
Huadian New Energy	3.95	3.98	3.94	-0.50%	41.68M	aa.aa	21:29:25
Yangzhou Tinfulong	26.43	26.66	26.36	-0.23%	444.6K	aa.aa	21:29:26
Higold	31.45	32.43	31.23	-1.81%	1.68M	aa.aa	21:23:27
Suzhou Inovance Automotive	13.23	13.26	12.97	+0.38%	3.82M	aa.aa	21:29:27
Shanghai C D INNOSTIC Medical	18.01	18.33	17.99	-0.83%	700.85K	aa.aa	21:23:00
Techstorm Advanced Material	11.88	12.03	11.77	-0.08%	3.38M	aa.aa	21:29:19
Dynamic Electronics	93.71	96.60	93.52	-0.74%	487.77K	aa.aa	21:29:17
MarcoPolo Holdings	14.98	15.30	14.91	-0.86%	1.7M	aa.aa	21:29:06
XiAn ESWIN Material Tech	21.96	22.83	21.88	-3.13%	14.41M	aa.aa	21:29:25
Wuhan Healthgen Biotechnology	31.82	33.50	31.10	-3.87%	2.36M	aa.aa	21:29:25
BeBetter Med	17.67	18.80	17.64	-3.13%	3.1M	aa.aa	21:29:18
Delijia Transmission Tech	38.54	38.91	38.31	+0.37%	654.43K	aa.aa	21:28:23
Daming Electronics	24.51	24.97	24.48	-1.37%	623.72K	aa.aa	21:27:32
Csg Digital Power Grid Res	19.67	19.74	19.45	+0.67%	3.87M	aa.aa	21:29:27
Xiamen Hengkun New Materials	37.52	38.31	37.30	-0.77%	1.12M	aa.aa	21:29:18
Moore Threads Tech	363.67	368.59	351.35	+0.13%	3.6M	aa.aa	21:29:19
Biocytogen Pharmaceuticals	87.70	91.67	86.90	-1.98%	1.8M	aa.aa	21:29:21
China National Uranium	57.71	58.00	57.20	+0.75%	1.38M	aa.aa	21:29:27
Xiamen UX IC	239.80	249.49	236.32	+2.25%	952.12K	aa.aa	21:29:22
Maxone Semiconductor	409.30	423.98	409.02	-1.37%	450.21K	aa.aa	21:29:28
Inner Mongolia Shuangxin Env	11.53	11.65	11.51	-0.17%	1.41M	aa.aa	21:29:27
Shenzhen CSL Vacuum Science and	294.62	301.94	292.42	+0.43%	228.29K	aa.aa	21:29:19
Zhejiang Zhenshi New Materials	14.68	14.77	14.61	+0.07%	1.1M	aa.aa	21:29:25
Insightlifetech	27.94	28.39	27.86	-1.10%	547.53K	aa.aa	21:29:03
Cetc Lantian Tech	38.18	39.19	37.87	-0.11%	3.98M	aa.aa	21:29:19
MetaX Integrated Circuits (Shanghai)	452.79	461.00	439.00	+0.04%	3.14M	aa.aa	21:29:19
Seeya Tech	45.00	46.00	44.50	-1.08%	2.44M	aa.aa	21:29:21
Chengdu Hongming Elec	90.56	92.26	90.28	-0.89%	847.47K	aa.aa	21:29:27
XiAn Taijin New Energy and	104.86	110.10	104.27	-1.91%	2.21M	aa.aa	21:29:26
Luoyang Shenglong Mining	19.15	19.40	19.11	-0.42%	1.71M	aa.aa	21:29:09
Jiangxi Redboard Tech	69.62	70.29	68.06	+1.67%	3.6M	aa.aa	21:29:22
Sanrui Intelligence	82.64	83.98	81.58	-0.43%	1.38M	aa.aa	21:29:18
SJ Semiconductor	92.10	96.21	89.60	-1.92%	11.95M	aa.aa	21:29:23
Semight Instruments	1,204.90	1,245.00	1,195.00	+0.93%	857.97K	aa.aa	21:29:25
Changyu Holding	48.67	50.26	47.43	+0.79%	4.94M	aa.aa	21:29:19
Beijing Victory Electric	36.11	36.52	36.06	-0.55%	659.22K	aa.aa	21:29:21
Tianhai Auto Electronics	31.45	32.04	31.33	-1.04%	1.25M	aa.aa	21:29:21
Quanzhou Jiadeli Electronics	38.85	39.44	38.80	-0.64%	777.3K	aa.aa	21:29:20
Wuhan Changjin Photonics	216.89	223.98	216.03	-0.98%	751.91K	aa.aa	21:28:47
Wuxi Rich	29.52	31.16	29.50	-4.77%	3.4M	aa.aa	21:29:24
CGTE	41.05	41.96	40.93	-0.49%	1.1M	aa.aa	21:29:21
Dapustor	325.00	335.80	315.00	+0.62%	5.43M	aa.aa	21:29:24

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,736.00

+23.2

+0.30%

US Tech 100

29,704.40

+214.1

+0.73%

DAX

25,304.42

-15.35

-0.06%

Nikkei 225

64,590.00

+514.58

+0.80%

Índice dólar

101.585

+0.060

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
Financiero Banorte	204.470	-0.19%	8.37M
America Movil M	21.070	-0.05%	32.64M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa	90.160	+50.36%	135.564
Aaaaa Aaaa	90.160	+50.36%	135.564
Aaaaaaaa Aaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaa Aaaaaaaa	102.32	+48.70%	152.15
Aa Aaaaaaaaaaaa	8.73	+47.38%	12.87
Aa Aaaaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaaa	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aa Aaaa	90.160	+50.36%	135.564
Aaaaa Aaaa	90.160	+50.36%	135.564
Aaaaaaaa Aaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaa Aaaaaaaa	102.32	+48.70%	152.15
Aa Aaaaaaaaaaaa	8.73	+47.38%	12.87
Aa Aaaaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaaa	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

HS China A (HSCAII)

Componentes HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev