Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.81 | 3.73 | +0.04 | +1.07% | 44.76M | 20:47:45 | ||
Anhui Conch Cement | 19.46 | 19.68 | 19.38 | -0.20 | -1.02% | 1.08M | 20:48:09 | ||
AviChina | 3.77 | 3.79 | 3.67 | +0.01 | +0.27% | 1.35M | 20:46:29 | ||
BAIC Motor Corp Ltd | 2.27 | 2.30 | 2.27 | -0.02 | -0.87% | 687.50K | 20:46:57 | ||
Bank of China H | 3.740 | 3.750 | 3.720 | 0.000 | 0.00% | 78.04M | 20:47:59 | ||
Bank of Communications | 6.040 | 6.050 | 5.980 | +0.030 | +0.50% | 2.54M | 20:48:03 | ||
Beijing Enterprises Holdings | 27.70 | 27.95 | 27.35 | +0.25 | +0.91% | 464.50K | 20:46:48 | ||
Beijing Enterprises Water | 2.38 | 2.38 | 2.26 | +0.14 | +6.25% | 17.97M | 20:48:12 | ||
Beijing Tong Ren Tang | 10.28 | 10.36 | 10.18 | +0.12 | +1.18% | 308.00K | 20:48:05 | ||
Boc Aviation | 63.65 | 64.05 | 63.25 | +0.05 | +0.08% | 11.20K | 20:47:54 | ||
BOC HK | 24.95 | 25.10 | 24.80 | -0.20 | -0.80% | 1.18M | 20:47:59 | ||
Boe Varitronix | 5.730 | 6.050 | 5.730 | -0.400 | -6.53% | 843.00K | 20:47:57 | ||
C&D Intl Investment | 18.46 | 18.88 | 18.42 | +0.04 | +0.22% | 721.98K | 20:47:45 | ||
CGN New Energy | 2.550 | 2.570 | 2.530 | 0.000 | 0.00% | 1.58M | 20:47:53 | ||
CGN Power Co Ltd | 2.910 | 2.910 | 2.830 | +0.080 | +2.83% | 29.89M | 20:48:12 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 8.89M | 20:48:01 | ||
China Citic Bank | 4.88 | 4.91 | 4.84 | +0.02 | +0.41% | 10.29M | 20:48:06 | ||
China Coal | 8.92 | 8.94 | 8.76 | +0.07 | +0.79% | 3.63M | 20:48:02 | ||
China Communications Cons. | 4.68 | 4.68 | 4.60 | +0.07 | +1.52% | 3.44M | 20:47:43 | ||
China Communications Services | 3.89 | 3.93 | 3.85 | +0.03 | +0.78% | 1.10M | 20:47:51 | ||
China Construction Bank | 5.650 | 5.680 | 5.620 | +0.010 | +0.18% | 122.55M | 20:47:50 | ||
China Datang Corp Renewable Power | 1.800 | 1.810 | 1.780 | +0.010 | +0.56% | 1.14M | 20:47:38 | ||
China Everbright Bank | 2.54 | 2.54 | 2.50 | +0.03 | +1.20% | 3.02M | 20:46:33 | ||
China Everbright Environment Group | 3.67 | 3.71 | 3.63 | +0.04 | +1.10% | 4.32M | 20:48:11 | ||
China Galaxy Securities | 4.41 | 4.45 | 4.39 | -0.02 | -0.45% | 5.35M | 20:48:11 | ||
China Gas | 8.19 | 8.25 | 8.13 | +0.08 | +0.99% | 1.71M | 20:47:56 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.72 | -0.02 | -2.67% | 10.34M | 20:47:51 | ||
China Life Insurance | 11.44 | 11.54 | 11.32 | -0.12 | -1.04% | 5.19M | 20:48:17 | ||
China Mengniu Dairy Co. | 16.44 | 16.96 | 16.42 | -0.52 | -3.07% | 3.65M | 20:48:07 | ||
China Mer | 11.58 | 11.60 | 11.44 | +0.08 | +0.70% | 518.00K | 20:47:08 | ||
China Merchants Bank H | 37.70 | 37.75 | 37.05 | -0.15 | -0.40% | 4.03M | 20:48:10 | ||
China Mobile | 74.85 | 75.00 | 74.15 | +0.85 | +1.15% | 5.27M | 20:48:07 | ||
China National Building | 3.26 | 3.40 | 3.25 | -0.13 | -3.83% | 7.63M | 20:48:11 | ||
China Nonferrous Mining | 7.830 | 7.850 | 7.560 | +0.240 | +3.16% | 1.55M | 20:48:01 | ||
China Oilfield Services | 8.40 | 8.55 | 8.34 | -0.12 | -1.41% | 506.00K | 20:47:42 | ||
China Overseas | 14.86 | 15.34 | 14.66 | -0.54 | -3.51% | 6.57M | 20:48:09 | ||
China Overseas Grand Oceans | 1.87 | 1.93 | 1.84 | -0.04 | -2.09% | 4.80M | 20:47:18 | ||
China Overseas Property Holdings | 5.11 | 5.37 | 5.11 | -0.16 | -3.04% | 875.00K | 20:48:05 | ||
China Pacific Insurance | 19.52 | 19.80 | 19.34 | -0.14 | -0.71% | 3.47M | 20:48:12 | ||
China Petrol & Chemical H | 5.06 | 5.11 | 5.01 | -0.03 | -0.59% | 15.35M | 20:48:12 | ||
China Railway Construction | 5.50 | 5.53 | 5.47 | +0.01 | +0.18% | 1.63M | 20:48:04 | ||
China Railway Group | 4.23 | 4.28 | 4.20 | +0.01 | +0.24% | 8.38M | 20:48:05 | ||
China Railway Signal Communication | 3.40 | 3.45 | 3.29 | +0.07 | +2.10% | 3.28M | 20:47:53 | ||
China Res. Land | 30.85 | 31.95 | 30.35 | -1.25 | -3.89% | 4.80M | 20:48:03 | ||
China Resources Beer Holdings | 37.50 | 38.60 | 37.30 | -0.65 | -1.70% | 944.60K | 20:48:18 | ||
China Resources Gas | 27.15 | 27.45 | 27.00 | -0.05 | -0.18% | 137.60K | 20:48:00 | ||
China Resources Mixc | 29.50 | 29.60 | 29.10 | +0.10 | +0.34% | 688.80K | 20:47:40 | ||
China Resources Power | 21.15 | 21.40 | 20.90 | +0.05 | +0.24% | 3.16M | 20:48:09 | ||
China Securities HK | 6.41 | 6.49 | 6.39 | -0.14 | -2.14% | 1.52M | 20:48:10 | ||
China Shenhua Energy H | 36.150 | 37.150 | 36.050 | -0.350 | -0.96% | 3.75M | 20:47:52 | ||
China State Construction Int | 9.29 | 9.35 | 9.15 | +0.07 | +0.76% | 1.68M | 20:47:03 | ||
China Suntien Green Energy Corp | 3.690 | 3.720 | 3.630 | +0.070 | +1.93% | 3.81M | 20:47:46 | ||
China Taiping Insurance | 8.11 | 8.14 | 8.02 | +0.05 | +0.62% | 1.14M | 20:47:40 | ||
China Telecom | 4.44 | 4.49 | 4.44 | -0.03 | -0.67% | 4.74M | 20:48:12 | ||
China Tower | 0.970 | 0.980 | 0.970 | -0.010 | -1.02% | 11.51M | 20:47:54 | ||
China Unicom Hong Kong | 6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 4.96M | 20:48:12 | ||
China Vanke Co | 4.92 | 4.95 | 4.84 | -0.06 | -1.20% | 14.00M | 20:48:11 | ||
Chongqing Ruralmmercial Bank | 3.59 | 3.60 | 3.57 | +0.01 | +0.28% | 1.75M | 20:47:58 | ||
CIMC Enric Holdings | 8.03 | 8.05 | 7.90 | +0.13 | +1.65% | 238.00K | 20:47:47 | ||
CITIC Pacific | 8.18 | 8.28 | 8.15 | -0.04 | -0.49% | 3.57M | 20:48:10 | ||
CITIC Securities | 12.90 | 13.06 | 12.86 | -0.16 | -1.23% | 1.37M | 20:47:44 | ||
CNOOC | 20.25 | 20.60 | 20.20 | -0.25 | -1.22% | 16.11M | 20:47:55 | ||
COSCO Shipping H | 12.16 | 12.46 | 11.98 | +0.46 | +3.93% | 12.64M | 20:48:05 | ||
COSCO Shipping Ports HK | 5.29 | 5.29 | 5.21 | +0.10 | +1.93% | 472.00K | 20:48:21 | ||
CRRC Corp | 4.94 | 4.96 | 4.80 | +0.27 | +5.78% | 25.72M | 20:48:08 | ||
Dongfeng Motor Group | 2.94 | 3.01 | 2.94 | -0.07 | -2.33% | 3.51M | 20:48:11 | ||
Far East Horizon | 6.27 | 6.35 | 6.23 | +0.04 | +0.64% | 553.00K | 20:48:03 | ||
Genertec Universal Medical | 5.06 | 5.12 | 5.05 | -0.03 | -0.59% | 490.50K | 20:47:06 | ||
GF Securities Co Ltd | 8.06 | 8.23 | 8.05 | -0.14 | -1.71% | 323.80K | 20:47:44 | ||
Greentown | 7.15 | 7.25 | 7.12 | +0.04 | +0.56% | 358.00K | 20:48:07 | ||
Guangdong Investment | 4.73 | 4.75 | 4.62 | +0.13 | +2.83% | 9.23M | 20:48:10 | ||
Guangzhou Automobile Group | 3.30 | 3.34 | 3.29 | -0.05 | -1.49% | 1.49M | 20:47:56 | ||
Haitong Securities | 3.92 | 3.93 | 3.90 | -0.03 | -0.76% | 907.60K | 20:48:08 | ||
Huatai Securities Co Ltd | 9.52 | 9.57 | 9.49 | 0.00 | 0.00% | 495.80K | 20:48:11 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 73.22M | 20:47:46 | ||
Jiangsu Expressway | 8.34 | 8.44 | 8.31 | 0.00 | 0.00% | 452.00K | 20:48:08 | ||
Jiangxi Copper | 17.42 | 17.48 | 17.14 | +0.04 | +0.23% | 1.81M | 20:47:56 | ||
Kunlun Energy | 8.050 | 8.220 | 7.930 | +0.020 | +0.25% | 3.11M | 20:48:18 | ||
Lenovo | 10.04 | 10.16 | 9.98 | -0.08 | -0.79% | 7.15M | 20:47:51 | ||
New China Life Insurance | 16.56 | 16.76 | 16.42 | -0.20 | -1.19% | 1.29M | 20:48:06 | ||
Orient Overseas Int | 137.80 | 138.80 | 131.00 | +8.30 | +6.41% | 490.37K | 20:47:39 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.77 | 0.00 | 0.00% | 6.12M | 20:48:06 | ||
PetroChina H | 7.63 | 7.74 | 7.52 | -0.05 | -0.65% | 19.98M | 20:47:53 | ||
PICC Property & Casualty | 10.24 | 10.38 | 10.16 | -0.04 | -0.39% | 4.86M | 20:48:13 | ||
Poly Property Dev | 32.50 | 34.45 | 32.30 | -1.20 | -3.56% | 218.00K | 20:48:10 | ||
Postal Savings Bank | 4.45 | 4.49 | 4.40 | -0.02 | -0.45% | 9.73M | 20:48:10 | ||
Shanghai Fudan Microelectronics | 11.40 | 11.74 | 11.40 | -0.40 | -3.39% | 749.00K | 20:48:06 | ||
Shanghai Pharma Holding | 11.90 | 11.96 | 11.84 | 0.00 | 0.00% | 391.90K | 20:47:42 | ||
Shenzhen Int Hlds | 7.04 | 7.10 | 6.95 | +0.07 | +1.00% | 2.13M | 20:48:07 | ||
Shougang Fushan Resources | 3.300 | 3.320 | 3.240 | +0.050 | +1.54% | 3.29M | 20:47:49 | ||
Sinopharm Group Co | 21.50 | 21.70 | 21.35 | 0.00 | 0.00% | 506.57K | 20:48:02 | ||
TravelSky Technology | 11.08 | 11.08 | 10.78 | +0.16 | +1.47% | 547.00K | 20:47:30 | ||
Tsingtao Brewery | 62.00 | 62.85 | 61.65 | -0.30 | -0.48% | 384.75K | 20:48:03 | ||
Yancoal Australia | 31.45 | 31.60 | 30.80 | +0.45 | +1.45% | 433.00K | 20:48:07 | ||
Yankuang Energy HK | 19.58 | 19.72 | 19.40 | -0.06 | -0.31% | 1.95M | 20:48:05 | ||
Yuexiu Property Co | 5.260 | 5.460 | 4.900 | -0.200 | -3.66% | 9.92M | 20:48:06 | ||
Zhejiang Expressway | 5.19 | 5.24 | 5.17 | -0.01 | -0.19% | 1.59M | 20:48:12 | ||
Zijin Mining Group | 17.88 | 18.16 | 17.76 | -0.24 | -1.32% | 7.36M | 20:47:53 | ||
Zoomlion Heavy Industry | 6.24 | 6.25 | 6.13 | +0.03 | +0.48% | 807.00K | 20:48:13 | ||
Zte Corp. | 17.40 | 17.48 | 17.10 | +0.18 | +1.05% | 2.54M | 20:48:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores