Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 03:08:33 | ||
ASM Pacific Technology | 97.15 | 98.20 | 95.90 | -0.07 | -0.07% | 1.88M | 03:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 03:08:33 | ||
Bairong | 10.36 | 10.38 | 10.02 | +0.04 | +0.39% | 597.50K | 03:08:33 | ||
Beijing Fourth Paradigm Technology | 50.00 | 51.60 | 49.90 | -1.60 | -3.10% | 172.10K | 03:08:33 | ||
Beisen Holding | 5.00 | 5.08 | 4.88 | +0.10 | +2.04% | 608.20K | 03:08:33 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 03:08:33 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 03:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 03:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 03:08:33 | ||
ChinaSoft International Ltd | 4.81 | 4.86 | 4.59 | +0.10 | +2.12% | 38.92M | 03:08:33 | ||
Cmge Tech | 1.360 | 1.400 | 1.320 | +0.010 | +0.74% | 18.62M | 03:08:33 | ||
Digital China | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 03:08:33 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 10.61M | 03:08:33 | ||
Edianyun | 3.04 | 3.06 | 2.90 | 0.00 | 0.00% | 12.44M | 03:08:33 | ||
Foxconn Interconnect | 2.190 | 2.190 | 1.940 | +0.240 | +12.31% | 20.99M | 03:08:33 | ||
GDS Holdings | 8.22 | 8.29 | 7.95 | +0.02 | +0.24% | 2.70M | 03:08:33 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 03:08:33 | ||
Huitongda Network | 28.90 | 29.25 | 28.50 | +0.05 | +0.17% | 111.30K | 02:59:27 | ||
iDreamSky | 3.01 | 3.12 | 2.99 | -0.08 | -2.59% | 8.86M | 03:08:33 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 03:08:33 | ||
JF Wealth Holdings | 12.32 | 12.78 | 12.32 | -0.04 | -0.32% | 2.08M | 03:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 03:08:33 | ||
Kingsoft Cloud Holdings | 1.81 | 1.82 | 1.67 | +0.05 | +2.84% | 17.56M | 03:08:33 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 03:08:33 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 03:08:33 | ||
Lenovo | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 03:08:33 | ||
Linklogis | 1.86 | 1.87 | 1.80 | +0.05 | +2.76% | 6.42M | 03:08:33 | ||
Meitu | 3.270 | 3.340 | 3.150 | -0.030 | -0.91% | 48.59M | 03:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 03:08:33 | ||
Ming Yuan Cloud | 2.97 | 2.99 | 2.85 | +0.02 | +0.68% | 5.17M | 03:08:33 | ||
NetDragon Websoft | 11.88 | 11.92 | 11.58 | +0.12 | +1.02% | 428.45K | 03:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 03:08:33 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 4.31M | 03:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 02:45:07 | ||
Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 03:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 03:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 03:08:33 | ||
TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 03:08:33 | ||
Ubtech Robotics | 169.00 | 178.00 | 162.40 | -9.00 | -5.06% | 364.50K | 03:08:33 | ||
Vobile Group | 1.630 | 1.670 | 1.590 | -0.020 | -1.21% | 7.64M | 03:08:33 | ||
VSTECS | 5.15 | 5.22 | 5.05 | +0.05 | +0.98% | 1.74M | 03:08:33 | ||
VTech | 50.10 | 50.35 | 48.45 | +1.45 | +2.98% | 473.89K | 03:08:33 | ||
77.00 | 78.90 | 76.75 | -0.65 | -0.84% | 132.34K | 03:08:33 | |||
Xd | 17.92 | 18.36 | 17.70 | +0.32 | +1.82% | 4.28M | 03:08:33 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 03:08:33 | ||
Yeahka | 11.68 | 11.68 | 11.10 | +0.32 | +2.82% | 840.88K | 03:08:33 | ||
Zte Corp. | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 03:08:33 | ||
ZX | 23.20 | 23.60 | 22.05 | +0.20 | +0.87% | 321.80K | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores