Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 06/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 57.64 | +1.28% | 17.17M | 57.64+1.28% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 17.02 | 16.66 | 17.13 | 16.60 | +1.86% | 65.68M | 17.02+1.86% | 13:59:58 | |
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 14:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 13:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.23 | 35.75 | 36.58 | 35.59 | +1.26% | 9.54M | 36.23+1.26% | 13:59:58 | |
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 13:59:58 |
Nombre | Precio |
---|---|
OMAB OMA B | 186.50+6.420+3.59% |
GFINBURO Grupo Financiero Inbursa | 50.58+1.600+3.26% |
AC Arca Continental | 172.56+5.44+3.24% |
WALMEX Wal Mart de Mexico | 68.34+2.020+3.04% |
MEGACPO Megacable Cpo | 53.07+1.450+2.82% |
Nombre | Precio |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.12-1.300-3.89% |
CUERVO Becle | 34.30-0.370-1.07% |
Q Qualitas Controladora | 207.84-2.12-1.01% |
PEOLES Peñoles | 253.34-1.79-0.70% |
BBAJIOO Banco del Bajio | 62.47-0.420-0.66% |