S&P/BMV IPC (MXX)

México
50,943.90
+217.94(+0.43%)
  • Apertura:
    50,721.50
  • Rango diario:
    50,721.50 - 51,212.92
  • 52 semanas:
    44,518.73 - 57,064.16
  • Tipo:Índice
  • Mercado:México
  • # de Componentes:34

Datos históricos S&P/BMV IPC

Plazo:
Diario
08.11.2022 - 08.12.2022
50,985.8050,721.5051,207.8950,721.5020.60M+0.51%
50,725.9651,044.0351,309.9250,665.88141.19M-0.58%
51,020.6550,683.1051,481.8150,494.63149.91M+0.44%
50,799.4651,197.7351,298.0150,715.01105.07M-0.85%
51,234.3751,407.9651,647.8551,030.43153.35M-0.43%
51,457.5551,649.6051,811.1751,027.58185.46M-0.44%
51,684.8650,200.9351,800.3650,125.81741.51M+3.01%
50,174.0651,044.4351,237.9150,111.49164.54M-1.78%
51,081.3351,619.8152,120.2351,030.90132.15M-1.14%
51,668.6451,968.3251,968.3251,289.9174.04M-0.60%
51,979.0151,990.6152,245.0851,714.1828.41M-0.03%
51,993.9551,710.0252,258.7351,710.02161.11M+0.45%
51,760.5451,614.1652,371.0251,579.28221.26M+0.37%
51,569.7251,468.5852,040.0351,326.89266.75M+0.41%
51,360.8751,377.0551,559.4151,057.38145.24M-0.36%
51,544.9451,526.3951,710.6451,362.58174.86M-0.21%
51,655.6851,985.3452,457.1451,369.31151.83M-0.25%
51,785.1351,915.6352,016.4451,565.35187.69M-0.34%
51,959.2051,086.4852,126.9051,086.48194.49M+1.82%
51,031.7150,953.1751,541.6350,839.37173.19M+0.96%
50,545.7650,822.6451,232.9150,333.12180.42M-0.67%
50,888.4750,773.9651,093.0550,510.84198.41M+0.25%
Máximo: 52,457.14Mínimo: 50,111.49Diferencia: 2,345.65Promedio: 51,313.98% var.: 0.44
  • No puedo explicar cómo me haces sentir ahora, la alegría en mí es inexplicable, he ganado más de $ 35,000 dólares estadounidenses en los últimos 7 días de mi inversión de US $ 4,000 dólares con la ayuda de Amelia _harrison_fx ʀᴇᴀᴄʜ ᴏɴ ɪɴ ɪɴ ɪɴ ᴀɴ ᴀɴ ᴀʟ ᴀʟ ᴏɴ ᴏɴ wʜᴀᴛsaᴘᴘ + +44-747-642-9698
    0
    • hi
      0
      • Hi
        1
        • hi
          0
          • hi
            0
            • hi
              0
              • hi
                0
                • yo Soy sordo🥺
                  1
                  • saludos !! estamos en constante aprendizaje
                    0
                    • Necesito que alguien me aconseje soy nuevo aquí, les agradecería mucho gracias
                      0