Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.59 | 5.51 | 5.74 | 5.53 | +1.45% | 154.62M | 5.59+1.45% | 06:07:56 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.83 | 8.69 | 8.94 | 8.75 | +1.61% | 43.96M | 8.83+1.61% | 06:16:08 | |
AKENR Akenerji Elektrik Uretim AS | 11.55 | 10.50 | 11.55 | 10.00 | +10.00% | 41.67M | 11.55+10.00% | 06:16:07 | |
MOGAN Mogan Enerji Yatirim Holding AS | 17.30 | 17.54 | 18.16 | 17.11 | -1.37% | 38.63M | 17.30-1.37% | 06:16:13 | |
CANTE Can2 Termik AS | 17.60 | 17.25 | 17.89 | 17.34 | +2.03% | 11.22M | 17.60+2.03% | 06:16:15 |
Nombre | Precio | |
---|---|---|
AKENR Akenerji | 11.55 | +1.050 | +10.00%
AKSEN Aksa Enerji Uretim | 35.20 | +0.880 | +2.56%
TATEN Tatlipinar Enerji Uretim AS | 33.02 | +0.80 | +2.48%
SMRTG Smart Gunes Enerjisi Teknolojileri | 55.20 | +1.25 | +2.32%
CANTE Can2 Termik AS | 17.60 | +0.35 | +2.03%
Nombre | Precio | |
---|---|---|
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 15.80 | -0.51 | -3.13%
MOGAN Mogan Enerji Yatirim Holding AS | 17.30 | -0.24 | -1.37%
AKFYE Akfen Yenilenebilir Enerji AS | 22.96 | -0.24 | -1.03%
GWIND Galata Wind Enerji Anonim Sirket | 24.88 | -0.18 | -0.72%
CATES Cates Elektrik Uretim AS | 55.60 | -0.55 | -0.98%