| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CWENE Cw Enerji Muhendislik Ticaret ve Sanayi AS | 42.20 | 46.80 | 48.08 | 42.12 | -9.83% | 276.43M | 42.20-9.83% | 09:09:59 | |
CANTE Can2 Termik AS | 1.21 | 1.19 | 1.21 | 1.18 | +1.68% | 167.33M | 1.21+1.68% | 09:09:59 | |
METEN Metgun Enerji Yatirimlari AS | 19.52 | 19.56 | 20.82 | 19.30 | -0.20% | 68.05M | 19.52-0.20% | 09:09:59 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 9.09 | 8.80 | 9.11 | 8.80 | +3.30% | 47.25M | 9.09+3.30% | 09:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.31 | 2.30 | 2.33 | 2.29 | +0.43% | 42.03M | 2.31+0.43% | 09:09:59 |
| Nombre | Precio |
|---|---|
ENDAE Enda Enerji Holding As | 16.80+1.52+9.95% |
BIGEN Birleşim Grup Enerji A.Ş | 110.60+6.70+6.45% |
HUNER Hun Yenilenebilir Enerji Uretim AS | 3.55+0.17+5.03% |
IZENR Izdemir Enerji Elektrik Uretim AS | 9.09+0.29+3.30% |
A1YEN A1 Yenilenebilir Enerji Uretim AS | 2.80+0.08+2.94% |
| Nombre | Precio |
|---|---|
CWENE Cw Enerji Muhendislik Ticaret ve | 42.20-4.60-9.83% |
AKSEN Aksa Enerji Uretim | 91.40-4.800-4.99% |
ARFYE Arf Bio Yenilenebilir | 29.66-1.30-4.20% |
AKSUE Aksu Enerji ve Ticaret | 42.60-1.28-2.92% |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 4.69-0.09-1.88% |