| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.23 | 1.23 | 1.25 | 1.16 | -1.60% | 398.26M | 1.23-1.60% | 09:09:59 | |
ENERY Enerya Enerji AS | 12.85 | 12.85 | 13.02 | 12.13 | +1.50% | 106.1M | 12.85+1.50% | 09:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.29 | 2.29 | 2.45 | 2.27 | -6.53% | 70.31M | 2.29-6.53% | 09:09:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 6.77 | 6.77 | 7.02 | 6.67 | -4.11% | 55.03M | 6.77-4.11% | 09:09:59 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 3.88 | 3.88 | 4.03 | 3.84 | -3.48% | 40.94M | 3.88-3.48% | 09:09:59 |
| Nombre | Precio |
|---|---|
MASFN Masfen Enerji AS | 36.50+1.12+3.17% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 41.76+0.78+1.90% |
AKFYE Akfen Yenilenebilir Enerji AS | 22.00+0.40+1.85% |
ENERY Enerya Enerji AS | 12.85+0.19+1.50% |
GWIND Galata Wind Enerji Anonim Sirket | 21.48-0.02-0.09% |
| Nombre | Precio |
|---|---|
BIGEN Birleşim Grup Enerji A.Ş | 114.50-12.70-9.98% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 27.24-3.02-9.98% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 9,337.50-1,035.000-9.98% |
CATES Cates Elektrik Uretim AS | 45.96-5.09-9.97% |
MOGAN Mogan Enerji Yatirim Holding AS | 9.32-1.03-9.95% |