Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,290.00 | 9,290.00 | 9,630.00 | 8,990.00 | +3.80% | 17.64M | 9,290.00+3.80% | 00:49:02 | |
034020 Doosan Heavy Ind. & Const. | 20,500.00 | 20,500.00 | 20,800.00 | 20,150.00 | -1.44% | 4.32M | 20,500.00-1.44% | 00:49:38 | |
042660 Hanwha Ocean Co Ltd | 31,700.00 | 31,700.00 | 33,400.00 | 31,650.00 | -0.94% | 2.43M | 31,700.00-0.94% | 00:49:15 | |
064350 Hyundai-Rotem | 39,550.00 | 39,550.00 | 40,200.00 | 39,350.00 | +0.25% | 939.18K | 39,550.00+0.25% | 00:49:58 | |
010620 Hyundai Mipo Dockyard | 88,900.00 | 88,900.00 | 91,700.00 | 87,300.00 | +2.30% | 740.83K | 88,900.00+2.30% | 00:49:29 |
Nombre | Precio |
---|---|
010140 Samsung Heavy Industries | 9,290.00+340+3.80% |
010620 Hyundai Mipo Dockyard | 88,900.00+2,000+2.30% |
000150 Doosan | 206,500.00+3,500+1.72% |
241560 Doosan Bobcat Inc | 53,300.00+800+1.52% |
454910 Doosan Robotics | 79,900.00+600.00+0.76% |
Nombre | Precio |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 151,800.00-2,500-1.62% |
034020 Doosan Heavy Ind. & Const. | 20,500.00-300-1.44% |
329180 Hyundai Heavy Industries | 149,900.00-2,100-1.38% |
267260 Hyundai Electric & Energy | 296,500.00-3,500-1.17% |
112610 CS Wind Corp | 44,800.00-450-0.99% |