Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11,920.00 | 11,900.00 | 12,150.00 | 11,730.00 | +0.17% | 1.97M | 11,920.00+0.17% | 19:17:20 | |
034020 Doosan Heavy Ind. & Const. | 21,550.00 | 21,100.00 | 21,800.00 | 21,150.00 | +2.13% | 2.2M | 21,550.00+2.13% | 19:36:41 | |
042660 Hanwha Ocean Co Ltd | 35,950.00 | 36,400.00 | 36,650.00 | 35,200.00 | -1.24% | 1.1M | 35,950.00-1.24% | 19:42:59 | |
064350 Hyundai-Rotem | 53,100.00 | 52,000.00 | 53,700.00 | 51,900.00 | +2.12% | 961.42K | 53,100.00+2.12% | 19:37:44 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,590.00 | 7,640.00 | 7,750.00 | 7,550.00 | -0.65% | 536.29K | 7,590.00-0.65% | 19:45:45 |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 53,100.00+1,100+2.12% |
034020 Doosan Heavy Ind. & Const. | 21,550.00+450+2.13% |
112610 CS Wind Corp | 42,150.00+550+1.32% |
241560 Doosan Bobcat Inc | 39,350.00+450+1.16% |
000150 Doosan | 197,600.00+1,000+0.51% |
Nombre | Precio |
---|---|
267260 Hyundai Electric & Energy | 355,500.00-6,000-1.66% |
329180 Hyundai Heavy Industries | 225,500.00-4,500-1.96% |
009540 HD Korea Shipbuilding & Offshore Engineering | 212,500.000.000.00% |
042660 Hanwha Ocean | 35,950.00-450-1.24% |
017800 Hyundai Elevator | 53,200.00-600-1.12% |