| iShares MSCI Emerging Markets | EEM | 43.79 | +0.55% | 19.99M | 12/02 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.080 | -1.70% | 811.73K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.364 | -0.19% | 599.75K | 12/02 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 888.25 | +0.10% | 265.33K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.37 | 0.00% | 68.58K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.367 | -0.19% | 300.86K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 448.10 | +0.06% | 15.72K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.56 | 0.00% | 154.44K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.56 | 0.00% | 56.18K | 12/02 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.18 | +1.71% | 165.36K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43.20 | 0.00% | 18.08K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40.39 | -0.07% | 65.67K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.97 | -0.20% | 32.84K | 12/02 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.03 | 0.00% | 1.09K | 12/02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.28 | -0.23% | 29.56K | 12/02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.22 | -0.23% | 1.24K | 12/02 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10,090 | +2.23% | 43.17K | 00:29:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.56 | -0.18% | 3.61K | 12/02 | |
| iShares MSCI Emerging Markets | IEM | 70.10 | +1.43% | 39.23K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,480.3 | +0.04% | 20.26K | 12/02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.27 | -0.08% | 1.67K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.70 | -0.12% | 13.54K | 12/02 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.64 | -0.09% | 19.95K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.71 | -0.12% | 21.10K | 12/02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.37 | +0.19% | 301.00 | 12/02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.26 | -0.15% | 5.35K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43.24 | +0.86% | 22.48K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.00 | -0.10% | 7.41K | 12/02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,108.00 | +0.07% | 0 | 12/02 | |
| iShares MSCI Emerging Markets | XEM | 34.50 | +0.64% | 0.55K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,254.5 | 0.00% | 8.55K | 12/02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.69 | -0.14% | 0.34K | 12/02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70.27 | -0.09% | 6.39K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.00 | -0.15% | 4.59K | 12/02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13.75 | -0.07% | 16.86K | 12/02 | |
| UBS MSCI Emerging Markets | EMMEUA | 105.36 | -0.08% | 13.23K | 12/02 | |
| Lyxor PEA MSCI EM C | PLEM | 18.78 | +0.37% | 7.19K | 12/02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.23 | -0.14% | 2.34K | 12/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.75 | +0.11% | 0.64K | 12/02 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54.80 | +1.18% | 39.24K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40.39 | +0.22% | 2.82K | 12/02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72.78 | +0.01% | 0.57K | 12/02 | |
| UBS MSCI Emerging Markets | EMMUSA | 109.30 | +0.22% | 1.36K | 12/02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.66 | 0.00% | 0.00K | 11/02 | |
| iShares MSCI Emerging Markets | EEM | 899.00 | +0.56% | 152.00 | 12/02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.57 | +0.96% | 32.00K | 12/02 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 49.25 | -0.24% | 4.37K | 12/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.43 | -0.08% | 8.33K | 12/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 828.11 | 0.00% | 0 | 31/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53.47 | -0.02% | 3.34K | 12/02 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11.06 | +1.10% | 3.80K | 12/02 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54.88 | +0.09% | 1.85K | 12/02 | |
| UBS MSCI Emerging Markets | UB32 | 8,794.50 | +0.11% | 0.85K | 12/02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 53.10 | -0.04% | 1.39K | 12/02 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 51.61 | -0.15% | 0.07K | 12/02 | |
| UBS MSCI Emerging Markets | UB30 | 109.18 | +0.05% | 1.42K | 12/02 | |
| UBS MSCI Emerging Markets | EMMCHA | 99.90 | +0.40% | 534.00 | 12/02 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,308.00 | +0.05% | 0.01K | 12/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.83 | +0.18% | 0.42K | 12/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.40 | -0.06% | 0.51K | 12/02 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.62 | -0.14% | 0.13K | 12/02 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,270 | +0.84% | 0.31K | 12/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.41 | +0.05% | 0.26K | 12/02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,279.0 | +0.07% | 0.01K | 12/02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.81 | 0.00% | 0 | 12/02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.26 | -0.16% | 0.12K | 12/02 | |
| UBS MSCI Emerging Markets | UB32 | 105.39 | -0.03% | 0.03K | 12/02 | |
| UBS MSCI Emerging Markets | EMMEUA | 105.37 | -0.07% | 0.17K | 12/02 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 53.00 | -0.17% | 0 | 12/02 | |
| SKAGEN Kon-Tiki A | SKIKON | 809.50 | +1.89% | 0.00K | 10/02 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.63 | 0.00% | 0 | 12/02 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.15 | 0.00% | 0 | 22/01 | |
| iShares MSCI Emerging Markets | EEM | 41.69 | 0.00% | 0 | 12/02 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0.00 | 0.00% | 0 | 31/12 | |