Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.80 | 6.83 | 6.78 | -0.04 | -0.58% | 133.61K | 23:12:12 | ||
Auckland Airport | 7.63 | 7.76 | 7.63 | -0.12 | -1.48% | 316.46K | 23:11:50 | ||
Chorus | 7.21 | 7.26 | 7.14 | +0.01 | +0.21% | 55.63K | 23:09:18 | ||
Contact Energy Ltd | 8.79 | 8.85 | 8.78 | -0.01 | -0.11% | 247.71K | 23:11:17 | ||
EBOS | 34.14 | 34.50 | 34.00 | -0.86 | -2.46% | 402.90K | 23:12:17 | ||
Fisher & Paykel Healthcare Corp | 28.62 | 28.88 | 28.60 | -0.18 | -0.63% | 115.76K | 23:10:54 | ||
Fletcher Build | 2.91 | 3.06 | 2.91 | -0.11 | -3.64% | 7.30M | 23:11:57 | ||
Freightways | 8.03 | 8.14 | 8.03 | -0.08 | -0.99% | 73.31K | 23:10:44 | ||
Goodman Property | 2.185 | 2.190 | 2.180 | -0.005 | -0.23% | 304.14K | 23:11:41 | ||
Infratil | 10.46 | 10.55 | 10.35 | +0.12 | +1.21% | 295.53K | 23:12:09 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.005 | -0.62% | 559.93K | 23:10:35 | ||
Mainfreight | 67.02 | 67.11 | 66.91 | +0.07 | +0.10% | 15.16K | 23:11:37 | ||
Mercury NZ | 6.44 | 6.44 | 6.39 | +0.01 | +0.16% | 441.27K | 23:12:09 | ||
Meridian Energy Ltd | 6.03 | 6.07 | 6.00 | -0.04 | -0.74% | 303.24K | 23:12:08 | ||
Port Tauranga | 4.81 | 4.86 | 4.80 | -0.08 | -1.64% | 85.54K | 23:10:48 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 138.72K | 23:12:06 | ||
Ryman Healthcare | 3.79 | 3.93 | 3.73 | -0.01 | -0.26% | 585.54K | 23:11:50 | ||
Sky City Entertainment | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 585.55K | 23:10:40 | ||
Spark New Zealand | 4.24 | 4.32 | 4.22 | -0.06 | -1.28% | 1.30M | 23:11:33 | ||
Summerset Group | 10.09 | 10.20 | 10.05 | -0.19 | -1.85% | 116.84K | 23:11:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores