Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,648.00 | 2,659.20 | 2,636.80 | -0.62% | 2,648.00-0.62% | 19/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 00:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 00:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 00:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 00:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.20 | 22.62 | 23.30 | 22.59 | +2.56% | 202.64M | 23.20+2.56% | 00:59:59 |
Nombre | Precio |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
603259 WuXi AppTec | 68.41+4.05+6.29% |
600276 Jiangsu Hengrui | 48.28+1.78+3.83% |
601336 New China Life Insurance | 49.41+1.41+2.94% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
Nombre | Precio |
---|---|
600104 SAIC Motor Corp | 17.30-0.39-2.20% |
601398 ICBC | 6.93-0.15-2.12% |
600585 Anhui Conch Cement | 22.67-0.44-1.90% |
601668 China State Construction | 5.39-0.10-1.82% |
601288 Agricultural Bank China A | 5.18-0.09-1.71% |