| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,515.20 | 4,526.60 | 4,491.40 | +0.74% | 4,515.20+0.74% | 20/09 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 574.57 | 0.00% | 0 | 574.570.00% | 17/09 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.23 | +1.36% | 3M | 34.23+1.36% | 21/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.81 | 3.81 | 3.89 | 3.54 | +4.38% | 819.83M | 3.81+4.38% | 01:44:59 | |
000100 TCL Corp | 5.03 | 5.03 | 5.10 | 5.02 | -0.98% | 404.39M | 5.03-0.98% | 01:44:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.08 | 9.08 | 9.08 | 8.68 | +10.06% | 308.21M | 9.08+10.06% | 00:59:59 | |
600383 Gemdale Corp | 2.50 | 2.50 | 2.54 | 2.41 | +1.21% | 306.04M | 2.50+1.21% | 00:59:59 | |
600048 Poly Real Estate Group Co Ltd | 5.68 | 5.68 | 5.74 | 5.57 | 0.00% | 299.42M | 5.680.00% | 00:59:59 |
| Nombre | Precio |
|---|---|
600664 Harbin Pharm | 9.08+0.83+10.06% |
600418 Anhui Jianghuai Auto | 21.32+1.94+10.01% |
000002 China Vanke A | 3.81+0.16+4.38% |
601001 Jinneng Holding Shanxi Coal Industry | 18.28+0.67+3.80% |
600246 Beijing Vantone | 14.64+0.52+3.68% |
| Nombre | Precio |
|---|---|
002028 Sieyuan Electric A | 128.40-10.49-7.55% |
601872 China Merchants Energy Shipping | 21.48-1.43-6.24% |
600026 COSCO Shipping Energy Trans | 21.91-1.01-4.41% |
000039 Intl Container A | 9.02-0.30-3.22% |
600663 Shanghai Lujiazui Finance A | 8.85-0.25-2.75% |