| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,657.20 | 4,698.80 | 4,648.20 | -0.30% | 4,657.20-0.30% | 10/08 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 627.50 | 0.00% | 0 | 627.500.00% | 10/07 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.03 | +1.02% | 3.37M | 35.03+1.02% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8.81 | 8.27 | 8.96 | 8.27 | +6.53% | 598.07M | 8.81+6.53% | 00:59:59 | |
000100 TCL Corp | 5.09 | 5.00 | 5.13 | 4.95 | +1.80% | 569.03M | 5.09+1.80% | 01:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6.29 | 6.27 | 6.50 | 6.18 | +0.32% | 403.49M | 6.29+0.32% | 00:59:59 | |
600881 Jilin Yatai Group Co Ltd | 2.06 | 1.87 | 2.06 | 1.86 | +10.16% | 384.7M | 2.06+10.16% | 00:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.44 | 1.43 | 1.46 | 1.40 | +0.70% | 361.68M | 1.44+0.70% | 00:59:59 |
| Nombre | Precio |
|---|---|
600881 Jilin Yatai | 2.06+0.19+10.16% |
002244 Binjiang Re A | 9.53+0.87+10.05% |
600266 Beijing Urban Construction | 4.60+0.42+10.05% |
600216 Zhejiang Medicine | 13.77+1.25+9.98% |
600376 Beijing Capital Dev | 4.42+0.40+9.95% |
| Nombre | Precio |
|---|---|
601857 PetroChina A | 10.66-0.40-3.62% |
000422 Yihua Chem A | 13.00-0.390-2.91% |
000968 Shanxi Blue Flame Holding | 7.05-0.20-2.76% |
601168 Western Mining | 38.36-0.85-2.17% |
600886 SDIC Power | 14.00-0.28-1.96% |