Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,937.80 | 3,947.80 | 3,906.00 | +0.55% | 3,937.80+0.55% | 18/02 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 537.00 | 0.00% | 0 | 537.000.00% | 28/01 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.85 | +0.28% | 3.92M | 26.85+0.28% | 12:18:37 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.44 | 6.42 | 6.72 | 6.29 | +0.31% | 1.48B | 6.44+0.31% | 00:59:59 | |
000100 TCL Corp | 4.84 | 4.88 | 4.93 | 4.78 | -0.82% | 618.18M | 4.84-0.82% | 01:44:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.79 | 11.47 | 11.93 | 11.31 | +2.79% | 508.79M | 11.79+2.79% | 00:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.05 | 7.09 | 7.12 | 7.03 | -0.56% | 322.07M | 7.05-0.56% | 00:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.42 | 8.19 | 8.47 | 8.17 | +2.81% | 305.04M | 8.42+2.81% | 00:59:59 |
Nombre | Precio |
---|---|
600376 Beijing Capital Dev | 2.61+0.24+10.13% |
000793 Huawen Media A | 2.94+0.27+10.11% |
000876 New Hope Liuhe A | 10.44+0.95+10.01% |
600143 Kingfa Sci&Tech | 11.24+1.02+9.98% |
600246 Beijing Vantone | 6.20+0.56+9.93% |
Nombre | Precio |
---|---|
002028 Sieyuan Electric A | 74.31-3.89-4.97% |
000651 Gree Electric A | 41.94-1.09-2.53% |
601001 Jinneng Holding Shanxi Coal Industry | 12.03-0.25-2.04% |
002142 Bank Of Ningbo A | 24.73-0.49-1.94% |
600153 Xiamen C&D | 9.91-0.19-1.88% |