Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,517.40 | 3,546.20 | 3,500.80 | -0.53% | 3,517.40-0.53% | 15/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 402.00 | 0.00% | 0 | 402.000.00% | 15/04 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.34 | +1.54% | 5.3M | 24.34+1.54% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.88 | 7.66 | 7.92 | 7.37 | +2.87% | 487.04M | 7.88+2.87% | 01:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.23 | 5.36 | 5.16 | +2.29% | 344.93M | 5.35+2.29% | 01:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.47 | 5.52 | 5.39 | +0.55% | 332.2M | 5.50+0.55% | 01:00:00 | |
600050 China United Network Communications Ltd | 4.82 | 4.73 | 4.83 | 4.64 | +1.90% | 323.86M | 4.82+1.90% | 01:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.11 | 4.00 | 4.13 | 3.95 | +2.75% | 284.05M | 4.11+2.75% | 00:57:00 |
Nombre | Precio | |
---|---|---|
600874 Tianjin Capital | 6.35 | +0.58 | +10.05%
600210 Shanghai Zijiang | 5.92 | +0.54 | +10.04%
000528 Liugong A | 11.20 | +1.02 | +10.02%
000612 Jiaozuo Wanfang Aluminum | 8.57 | +0.78 | +10.01%
601998 China Citic Bank A | 7.27 | +0.66 | +9.98%
Nombre | Precio | |
---|---|---|
600804 Dr Peng Telecom and Media | 3.25 | -0.17 | -4.97%
600809 Shanxi Xinghuacun Fen Wine | 243.23 | -4.58 | -1.85%
002244 Binjiang Re A | 6.31 | -0.08 | -1.25%
600028 China Petrol A | 6.64 | -0.04 | -0.60%
600062 China Resources D-C Pharm | 20.52 | -0.12 | -0.58%