| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,284.60 | 4,334.00 | 4,273.00 | -0.67% | 4,284.60-0.67% | 11/10 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 574.57 | 0.00% | 0 | 574.570.00% | 17/09 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32.17 | -0.65% | 3.11M | 32.17-0.65% | 12/10 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 6.55 | 6.65 | 6.60 | 5.99 | -1.50% | 527.06M | 6.55-1.50% | 00:56:59 | |
000002 China Vanke Co Ltd Class A | 3.73 | 3.77 | 3.87 | 3.68 | -1.06% | 357.33M | 3.73-1.06% | 00:57:09 | |
601988 Bank of China Ltd A | 7.05 | 6.97 | 7.08 | 6.96 | +1.15% | 353.82M | 7.05+1.15% | 00:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.47 | 8.44 | 8.52 | 8.42 | +0.36% | 329.27M | 8.47+0.36% | 00:56:57 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 23.11 | 22.05 | 24.20 | 21.50 | +4.81% | 279.23M | 23.11+4.81% | 00:56:59 |
| Nombre | Precio |
|---|---|
600316 Jiangxi Hongdu Aviation | 33.66+2.99+9.75% |
601872 China Merchants Energy Shipping | 21.31+1.31+6.55% |
000768 Avic Aircraft A | 23.41+1.35+6.12% |
002242 Joyoung A | 17.63+0.99+5.95% |
600256 Guanghui Energy | 7.32+0.40+5.78% |
| Nombre | Precio |
|---|---|
600812 North China Pharm | 5.97-0.66-9.96% |
601601 China Pacific Insurance | 30.16-1.41-4.47% |
000793 Huawen Media A | 1.96-0.07-3.45% |
601628 China Life Insurance A | 35.36-1.22-3.34% |
600309 Wanhua Chemical | 66.92-2.28-3.30% |