Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,937.00 | 3,956.00 | 3,890.20 | +0.78% | 3,937.00+0.78% | 03/11 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 550.00 | 0.00% | 29 | 550.000.00% | 01/11 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.76 | +1.54% | 6.68M | 27.76+1.54% | 04/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 1.83 | 2.01 | 1.79 | +9.84% | 2.17B | 2.01+9.84% | 04/11 | |
000100 TCL Corp | 5.28 | 5.12 | 5.42 | 4.99 | +3.13% | 1.77B | 5.28+3.13% | 04/11 | |
600221 Hainan Airlines Co Ltd A | 1.84 | 1.67 | 1.84 | 1.61 | +10.18% | 996.95M | 1.84+10.18% | 04/11 | |
600839 Sichuan Changhong Electric Co Ltd | 14.91 | 14.99 | 15.34 | 13.82 | -0.53% | 834.36M | 14.91-0.53% | 04/11 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.10 | 2.02 | 2.13 | 2.01 | +3.96% | 631.93M | 2.10+3.96% | 04/11 |
Nombre | Precio |
---|---|
600221 Hainan Airlines A | 1.84+0.170+10.18% |
600239 Yunnan Metropolitan | 3.59+0.33+10.12% |
601727 Shanghai Electric | 9.80+0.89+9.99% |
600208 Quzhou XinAn Dev | 3.12+0.28+9.86% |
600010 Inner Mongolia BaoTou Steel | 2.01+0.180+9.84% |
Nombre | Precio |
---|---|
000917 Tv & Broadcast A | 9.74-0.27-2.70% |
600642 Shenergy | 8.68-0.12-1.36% |
600839 Sichuan Changhong Electric | 14.91-0.080-0.53% |
600350 Shandong Hi-speed | 8.98-0.10-1.10% |
600246 Beijing Vantone | 13.56-0.22-1.60% |