| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,710.40 | 4,716.60 | 4,670.20 | +0.62% | 4,710.40+0.62% | 15/04 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 584.00 | 0.00% | 0 | 584.000.00% | 30/03 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.86 | +1.04% | 2.93M | 34.86+1.04% | 10:04:21 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.86 | 2.88 | 2.90 | 2.85 | -0.69% | 702.69M | 2.86-0.69% | 00:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4.17 | 4.40 | 4.44 | 4.12 | -5.23% | 403.16M | 4.17-5.23% | 00:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.45 | 3.41 | 3.53 | 3.39 | +1.17% | 320.85M | 3.45+1.17% | 00:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.43 | 6.32 | 6.52 | 6.31 | +1.74% | 300.37M | 6.43+1.74% | 01:44:59 | |
600221 Hainan Airlines Co Ltd A | 1.48 | 1.47 | 1.48 | 1.45 | +0.68% | 290.59M | 1.48+0.68% | 00:59:59 |
| Nombre | Precio |
|---|---|
600208 Quzhou XinAn Dev | 3.58+0.33+10.15% |
600497 Yunnan Chihong | 8.85+0.46+5.48% |
000301 Wujiang Silk A | 12.17+0.63+5.46% |
600151 Aerospace Auto | 14.62+0.71+5.10% |
002244 Binjiang Re A | 10.53+0.41+4.05% |
| Nombre | Precio |
|---|---|
600664 Harbin Pharm | 4.17-0.23-5.23% |
600519 Kweichow Moutai | 1,407.24-55.60-3.80% |
002001 Zhejiang Nhu A | 36.19-1.43-3.80% |
000039 Intl Container A | 11.64-0.46-3.80% |
600583 Offshore Oil Engineering | 7.01-0.25-3.44% |