| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,720.20 | 4,757.20 | 4,702.20 | -0.22% | 4,720.20-0.22% | 21/01 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 615.00 | 0.00% | 0 | 615.000.00% | 14/01 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.69 | -0.12% | 4.39M | 33.69-0.12% | 22/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.58 | 2.49 | 2.58 | 2.47 | +3.61% | 1.34B | 2.58+3.61% | 00:59:59 | |
000100 TCL Corp | 5.05 | 4.91 | 5.13 | 4.88 | +2.85% | 1.01B | 5.05+2.85% | 01:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.86 | 6.24 | 6.86 | 6.26 | +9.94% | 867.57M | 6.86+9.94% | 01:44:59 | |
600795 GD Power Development Co Ltd | 4.77 | 4.84 | 4.90 | 4.74 | -1.45% | 712.11M | 4.77-1.45% | 00:59:59 | |
600879 China Aerospace Times Electronics Co Ltd | 31.46 | 28.60 | 31.46 | 28.03 | +10.00% | 677.12M | 31.46+10.00% | 00:59:59 |
| Nombre | Precio |
|---|---|
600307 Hongxing Iron & Steel | 2.07+0.190+10.11% |
600118 China Spacesat | 108.90+9.90+10.00% |
002202 Xj Goldwind A | 29.58+2.69+10.00% |
600879 China Aerospace | 31.46+2.86+10.00% |
000630 Tongling Nfm A | 6.86+0.620+9.94% |
| Nombre | Precio |
|---|---|
600649 Shanghai SMI | 5.16-0.28-5.15% |
600183 Shengyi Tech | 70.74-3.36-4.53% |
000651 Gree Electric A | 39.43-1.42-3.48% |
601857 PetroChina A | 9.83-0.32-3.15% |
000021 Shenzhen Kaifa A | 30.57-0.94-2.98% |