| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,560.40 | 4,607.60 | 4,544.20 | -1.88% | 4,560.40-1.88% | 18/03 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 580.59 | 0.00% | 0 | 580.590.00% | 05/02 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32.42 | -1.97% | 4.24M | 32.42-1.97% | 12:40:29 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.54 | 2.61 | 2.64 | 2.53 | -2.68% | 755.23M | 2.54-2.68% | 00:59:59 | |
600050 China United Network Communications Ltd | 4.69 | 4.96 | 4.92 | 4.68 | -5.44% | 557.24M | 4.69-5.44% | 00:59:59 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2.13 | 2.28 | 2.32 | 2.11 | -6.58% | 471.01M | 2.13-6.58% | 00:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.53 | 7.61 | 7.48 | -0.40% | 391.25M | 7.50-0.40% | 00:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 31.65 | 32.32 | 32.85 | 31.43 | -2.07% | 385.03M | 31.65-2.07% | 00:59:59 |
| Nombre | Precio |
|---|---|
000423 Dong-E E-Jiao A | 56.02+3.24+6.14% |
000968 Shanxi Blue Flame Holding | 10.30+0.49+4.99% |
600376 Beijing Capital Dev | 5.34+0.18+3.49% |
000792 Qinghai Saltlake A | 34.82+1.07+3.17% |
600062 China Resources D-C Pharm | 18.65+0.53+2.92% |
| Nombre | Precio |
|---|---|
600307 Hongxing Iron & Steel | 2.13-0.150-6.58% |
000021 Shenzhen Kaifa A | 30.49-1.94-5.98% |
600643 Shanghai AJ | 5.08-0.32-5.93% |
600100 Tsinghuatongfang | 8.31-0.52-5.89% |
600569 Anyang Iron & Steel | 2.33-0.140-5.67% |