| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,898.00 | 4,973.20 | 4,874.80 | -0.49% | 4,898.00-0.49% | 30/06 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 627.00 | 0.00% | 0 | 627.000.00% | 26/06 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36.34 | -0.87% | 5.86M | 36.34-0.87% | 01/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.92 | 6.12 | 6.18 | 5.51 | -3.27% | 2.47B | 5.92-3.27% | 01:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.33 | 7.79 | 8.20 | 7.30 | -5.91% | 861.06M | 7.33-5.91% | 00:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.23 | 2.26 | 2.21 | -0.45% | 536.28M | 2.22-0.45% | 00:59:59 | |
600601 Founder Technology Group Co Ltd | 14.92 | 13.97 | 15.37 | 13.42 | +6.80% | 525.49M | 14.92+6.80% | 00:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 26.30 | 25.11 | 26.96 | 25.52 | +4.74% | 506.74M | 26.30+4.74% | 00:59:59 |
| Nombre | Precio |
|---|---|
000951 Sinotruk Jinan Truck | 21.84+1.99+10.03% |
600601 Founder Tech | 14.92+0.95+6.80% |
600489 Zhongjin Gold | 19.09+1.13+6.29% |
002122 HuiZhou Intelligence Tech | 2.43+0.120+5.19% |
600331 Hongda | 11.32+0.520+4.81% |
| Nombre | Precio |
|---|---|
000021 Shenzhen Kaifa A | 56.03-6.23-10.01% |
600246 Beijing Vantone | 16.40-1.41-7.92% |
600737 COFCO Tunhe Sugar | 11.87-1.02-7.91% |
600183 Shengyi Tech | 151.95-12.85-7.80% |
002028 Sieyuan Electric A | 155.44-10.33-6.23% |