| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,676.20 | 4,735.20 | 4,659.20 | -0.22% | 4,676.20-0.22% | 21/07 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 627.50 | 0.00% | 0 | 627.500.00% | 10/07 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.81 | -0.46% | 696.28K | 34.81-0.46% | 09:58:38 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.99 | 6.95 | 7.50 | 6.63 | +0.58% | 983.13M | 6.99+0.58% | 00:59:59 | |
000100 TCL Corp | 5.16 | 5.15 | 5.19 | 5.06 | +0.19% | 602.77M | 5.16+0.19% | 01:44:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6.00 | 5.98 | 6.14 | 5.74 | +0.33% | 540M | 6.00+0.33% | 00:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.16 | 2.24 | 2.15 | +2.78% | 501.84M | 2.22+2.78% | 00:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33.06 | 32.20 | 33.68 | 31.92 | +2.67% | 439.45M | 33.06+2.67% | 00:59:59 |
| Nombre | Precio |
|---|---|
600219 Shandong Nanshan | 4.79+0.440+10.11% |
600550 Baoding Tianwei Baobian | 11.65+1.06+10.01% |
600611 Dazhong Transportation A | 4.20+0.38+9.95% |
600089 Tbea Co Ltd | 21.53+1.75+8.85% |
002028 Sieyuan Electric A | 164.60+10.33+6.70% |
| Nombre | Precio |
|---|---|
600246 Beijing Vantone | 14.47-1.19-7.60% |
600236 Guangxi Guiguan | 11.36-0.88-7.19% |
600415 Zhejiang Commodities | 11.25-0.65-5.46% |
000063 Zte A | 35.92-1.58-4.21% |
000021 Shenzhen Kaifa A | 39.09-1.13-2.81% |