| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,800.20 | 4,809.40 | 4,725.40 | +1.31% | 4,800.20+1.31% | 28/04 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 584.00 | 0.00% | 0 | 584.000.00% | 30/03 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.77 | +0.40% | 3.79M | 34.77+0.40% | 29/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.52 | 1.44 | 1.57 | 1.50 | +5.56% | 1.07B | 1.52+5.56% | 00:42:22 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.71 | 2.76 | 2.76 | 2.69 | -1.81% | 807.94M | 2.71-1.81% | 00:42:25 | |
000100 TCL Corp | 4.27 | 4.32 | 4.47 | 4.27 | -1.16% | 610.96M | 4.27-1.16% | 00:20:36 | |
601766 CRRC Corp Ltd Class A | 5.98 | 5.91 | 6.19 | 5.94 | +1.18% | 449.61M | 5.98+1.18% | 00:42:43 | |
601390 China Railway Group Ltd Class A | 5.08 | 5.24 | 5.14 | 5.05 | -3.05% | 331.89M | 5.08-3.05% | 00:42:28 |
| Nombre | Precio |
|---|---|
000402 Financial St A | 3.17+0.29+10.07% |
000783 Changjiang Sec A | 7.99+0.73+10.06% |
600246 Beijing Vantone | 11.28+1.03+10.05% |
600158 China Sports Industry | 11.85+1.08+10.03% |
600208 Quzhou XinAn Dev | 4.55+0.41+9.90% |
| Nombre | Precio |
|---|---|
000401 BBMG Jidong Cement | 4.25-0.37-8.01% |
600517 State Grid Yingda | 5.90-0.52-8.10% |
000009 China Baoan Group Co Ltd | 8.67-0.61-6.57% |
600639 Shanghai Jinqiao Export A | 10.28-0.68-6.20% |
000932 Valin Steel A | 4.63-0.30-6.09% |