| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,720.20 | 4,757.20 | 4,702.20 | -0.22% | 4,720.20-0.22% | 21/01 |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 615.00 | 0.00% | 0 | 615.000.00% | 14/01 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.69 | -0.12% | 4.39M | 33.69-0.12% | 22/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.56 | 2.49 | 2.58 | 2.47 | +2.81% | 1.2B | 2.56+2.81% | 00:42:16 | |
000100 TCL Corp | 5.02 | 4.91 | 5.13 | 4.88 | +2.24% | 905.03M | 5.02+2.24% | 00:33:18 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.86 | 6.24 | 6.86 | 6.26 | +9.94% | 808.81M | 6.86+9.94% | 00:33:18 | |
600879 China Aerospace Times Electronics Co Ltd | 31.31 | 28.60 | 31.46 | 28.03 | +9.48% | 653.21M | 31.31+9.48% | 00:42:10 | |
600089 Tbea Co Ltd | 28.62 | 28.90 | 29.86 | 28.54 | -0.97% | 498.41M | 28.62-0.97% | 00:39:28 |
| Nombre | Precio |
|---|---|
600307 Hongxing Iron & Steel | 2.07+0.190+10.11% |
002202 Xj Goldwind A | 29.58+2.69+10.00% |
000630 Tongling Nfm A | 6.86+0.620+9.94% |
600879 China Aerospace | 31.31+2.71+9.48% |
600497 Yunnan Chihong | 10.06+0.71+7.59% |
| Nombre | Precio |
|---|---|
600649 Shanghai SMI | 5.15-0.29-5.33% |
600183 Shengyi Tech | 70.30-3.80-5.13% |
000021 Shenzhen Kaifa A | 30.52-0.99-3.14% |
600176 China Jushi | 20.66-0.60-2.82% |
601601 China Pacific Insurance | 41.74-1.36-3.16% |