
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.22 | +7.92% | 105.09M | 10/03 | ||
SPDR S&P 500 | SPY | 560.58 | -2.66% | 99.33M | 10/03 | ||
ProShares UltraShort S&P500 | SDS | 21.690 | +5.24% | 16.64M | 10/03 | ||
ProShares UltraPro Short S&P500 | SPXU | 25.88 | +7.97% | 16.59M | 10/03 | ||
ishares S&P 500 | IVV | 563.44 | -2.60% | 7.94M | 10/03 | ||
Vanguard S&P 500 | VOO | 515.51 | -2.64% | 11.18M | 10/03 | ||
Miraeasset TIGER S&P500 | 360750 | 20,420 | -1.61% | 13.63M | 00:29:59 | ||
ProShares Short S&P500 | SH | 44.76 | +2.66% | 13.99M | 10/03 | ||
ProShares UltraPro S&P500 | UPRO | 74.96 | -7.90% | 8.92M | 10/03 | ||
JPMorgan Equity Premium Income | JEPI | 57.39 | -1.39% | 7.87M | 10/03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 142.50 | -7.89% | 6.91M | 10/03 | ||
Amplify Junior Silver Miners | SILJ | 10.78 | -4.77% | 3.18M | 10/03 | ||
ProShares Ultra S&P500 | SSO | 83.34 | -5.28% | 3.72M | 10/03 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.21 | -1.58% | 2.48M | 10/03 | ||
KIM KINDEX S&P500 | 360200 | 20,625 | -1.65% | 3.40M | 00:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.04 | +0.79% | 395.35K | 07:05:16 | ||
Neos S&P 500(R) High Income | SPYI | 48.30 | -2.44% | 1.98M | 10/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.04 | +1.63% | 489.52K | 07:17:58 | ||
iShares S&P 500 Value | IVE | 191.08 | -1.58% | 739.95K | 10/03 | ||
MAX S&P 500 4X Leveraged | SPYU | 36.13 | -10.55% | 1.42M | 10/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 104.10 | -0.40% | 942.65K | 10/03 | ||
Samsung KODEX S&P500(H) | 449180 | 13,025 | -2.03% | 1.14M | 00:29:59 | ||
BMO SP 500 | ZSP | 88.74 | -2.27% | 472.46K | 10/03 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 22.91 | -5.41% | 1.03M | 10/03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.26 | -0.78% | 169.03K | 06:56:26 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.24 | +5.38% | 475.75K | 10/03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.49 | -1.28% | 143.15K | 07:06:09 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,385 | -0.54% | 33.37K | 06:28:43 | ||
Vanguard SP 500 CA | VFV | 144.04 | -2.26% | 503.72K | 10/03 | ||
iShares Core S&P 500 | IVV | 59.81 | -1.48% | 856.93K | 10/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58.16 | -2.74% | 762.22K | 10/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | +0.66% | 58.98K | 06:41:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.16 | -0.86% | 123.72K | 07:05:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 82.40 | -1.05% | 342.67K | 07:24:19 | ||
Invesco S&P 500 Revenue | RWL | 99.09 | -1.53% | 175.18K | 10/03 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.74 | -1.65% | 268.13K | 07:25:45 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,525 | -2.03% | 308.40K | 00:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 595.75 | -0.87% | 237.66K | 07:25:49 | ||
iShares Core S&P 500 | XUS | 50.26 | -2.26% | 373.35K | 10/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 106.46 | -0.84% | 62.08K | 07:25:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.20 | -0.61% | 70.16K | 07:07:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,783 | -0.51% | 51.28K | 07:05:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.48 | -1.57% | 163.05K | 07:25:48 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.30 | -1.37% | 72.98K | 07:10:01 | ||
Vanguard S&P 500 Value | VOOV | 184.87 | -1.50% | 148.37K | 10/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,325.0 | -1.14% | 158.80K | 07:25:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.29 | -0.49% | 187.00 | 07:10:26 | ||
Smartshares US 500 | USF | 17.40 | -1.97% | 140.61K | 10/03 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.46 | -0.88% | 17.71K | 07:25:49 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.97 | -0.80% | 71.44K | 07:24:53 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.54 | -0.64% | 377.00 | 05:49:09 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.56 | -1.62% | 92.90K | 07:25:27 | ||
Blackrock Advantage Large Cap Income | BALI | 28.85 | -2.37% | 71.26K | 10/03 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.90 | -1.37% | 105.85K | 10/03 | ||
Vanguard SP 500 CAD hedged | VSP | 90.61 | -2.70% | 112.36K | 10/03 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,163 | -0.82% | 76.98K | 06:53:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 546.46 | -1.34% | 70.43K | 07:10:51 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.00 | -0.39% | 25.88K | 06:46:42 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,376 | -0.62% | 75.06K | 07:10:47 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.72 | -1.59% | 8.66K | 10/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111.02 | -0.15% | 37.25K | 05:54:43 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.14 | -5.20% | 263.94K | 10/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.19 | -1.58% | 55.06K | 07:25:47 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.31 | -2.58% | 46.45K | 10/03 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,363 | -0.78% | 51.26K | 06:59:54 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,938 | -0.60% | 61.14K | 06:49:35 | ||
Horizons S&P 500 | HXS | 83.21 | -2.22% | 51.37K | 10/03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.63 | -1.62% | 17.88K | 07:25:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.52 | -0.76% | 37.20K | 07:24:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.25 | +1.58% | 26.85K | 07:25:23 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.49 | -0.63% | 18.06K | 06:55:17 | ||
Psagot 4D S&P 500 | IBIF65 | 20,220 | -0.69% | 9.28K | 07:03:19 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.82 | -1.23% | 28.66K | 06:15:01 | ||
HSBC S&P 500 UCITS | HSPX | 4,379.9 | -0.88% | 31.47K | 07:23:41 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.20 | -1.65% | 42.91K | 07:25:13 | ||
Harbor Dividend Growth Leaders | GDIV | 14.80 | -2.12% | 19.82K | 10/03 | ||
KSM 4D S&P 500 | KSMF80 | 22,470 | -0.44% | 16.25K | 07:05:46 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,360 | -2.03% | 234.60K | 00:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 111.73 | -0.74% | 16.47K | 07:24:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.72 | -1.33% | 20.03K | 07:09:40 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 117.50 | -0.72% | 19.57K | 07:25:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,527.50 | +0.84% | 5.64K | 06:13:58 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 102.40 | -1.34% | 19.63K | 07:10:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.28 | -0.16% | 1.20K | 02:02:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.45 | -0.63% | 23.12K | 07:03:35 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.59 | -1.48% | 44.78K | 10/03 | ||
iShares Core S&P 500 UCITS | CSSPX | 596.80 | -0.65% | 16.40K | 07:06:17 | ||
HSBC S&P 500 UCITS | HSPD | 56.64 | -0.61% | 22.74K | 07:18:27 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,030 | -0.58% | 30.57K | 06:45:46 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.885 | +1.80% | 20.23K | 07:09:51 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,451 | -0.75% | 33.96K | 06:53:40 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.58 | -0.40% | 25.53K | 06:12:02 | ||
BMO SP 500 USD | ZSPu | 61.45 | -2.77% | 49.76K | 10/03 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.49 | -0.77% | 5.26K | 07:25:12 | ||
Amundi S&P 500 UCITS | 500 | 101.09 | -1.54% | 18.31K | 07:24:41 | ||
Source S&P 500 UCITS | SPXS | 1,108.58 | -0.75% | 5.12K | 07:22:54 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.45 | -2.78% | 10.55K | 07:17:49 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,480.0 | +1.78% | 36.60K | 06:56:47 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 77.31 | -2.69% | 53.00K | 10/03 | ||
Innovator S&P 500 Buffer - August | BAUG | 42.36 | -2.08% | 12.45K | 10/03 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.69 | -1.38% | 11.99K | 06:48:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.61 | -1.68% | 33.62K | 07:25:26 | ||
Gotham Enhanced 500 | GSPY | 30.88 | -2.62% | 2.41K | 10/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.88 | -0.45% | 7.31K | 07:04:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 546.47 | -0.89% | 17.98K | 07:10:29 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.84 | -1.33% | 11.62K | 06:58:48 | ||
Source S&P 500 Hedged | E500 | 43.48 | -0.54% | 10.04K | 07:00:29 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18.17 | +0.94% | 5.35K | 06:53:40 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.37 | -1.65% | 329.00 | 07:25:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.50 | -1.47% | 8.41K | 07:25:00 | ||
Amundi S&P 500 UCITS | AUM5 | 101.19 | -1.37% | 17.97K | 07:02:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,331.0 | -2.01% | 4.85K | 07:12:26 | ||
SPDR S&P 500 UCITS | SPY5 | 561.23 | -0.87% | 3.95K | 07:25:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | 0.00% | 0 | 10/03 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,446.85 | -0.93% | 31.08K | 07:20:59 | ||
Source S&P 500 Hedged | E500 | 43.44 | -0.62% | 5.62K | 07:24:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,906.50 | -7.04% | 11.37K | 10/03 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.47 | -0.30% | 18.69K | 06:01:55 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.85 | +0.12% | 6.81K | 05:37:11 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.33 | 0.00% | 0 | 10/03 | ||
ishares S&P 500 | IVV | 11,479.00 | -2.06% | 16.90K | 10/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 46,069.0 | -1.11% | 13.80K | 07:25:35 | ||
Vanguard S&P 500 | VOO | 10,489.95 | -2.04% | 2.10K | 10/03 | ||
Amundi S&P 500 UCITS | A500 | 101.02 | -1.66% | 23.72K | 07:25:46 | ||
SPDR S&P 500 | SPY | 11,422.74 | -1.87% | 130.50K | 10/03 | ||
iShares Core S&P 500 UCITS | CSSPX | 545.77 | -1.55% | 10.63K | 07:24:50 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,790 | -2.15% | 27.52K | 00:29:59 | ||
SPDR S&P 500 UCITS | SPX5 | 434.00 | -1.00% | 16.17K | 07:00:31 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 117.50 | -0.78% | 12.08K | 07:25:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 546.14 | -1.51% | 15.48K | 07:22:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 91.02 | +0.03% | 987.00 | 05:45:19 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.38 | -1.74% | 3.39K | 07:25:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.66 | -1.44% | 3.86K | 07:04:36 | ||
HSBC S&P 500 UCITS | HSPX | 51.84 | -1.42% | 2.94K | 07:24:31 | ||
iShares Core S&P 500 UCITS | iSFF702 | 217,550 | -0.75% | 8.56K | 07:10:26 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 91.43 | -1.48% | 1.78K | 07:09:21 | ||
SPDR S&P 500 UCITS | SPY5 | 514.70 | -1.35% | 3.31K | 07:09:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 102.26 | -1.46% | 5.72K | 07:23:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.76 | -0.29% | 4.64K | 06:12:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 86.46 | -2.95% | 6.81K | 06:56:58 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,190.00 | -1.75% | 1.17K | 10/03 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.91 | 0.00% | 0 | 07/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.92 | 0.00% | 0 | 10/03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.00 | -0.17% | 0.38K | 04:42:54 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,154 | +0.52% | 1.30K | 05:38:55 | ||
Source S&P 500 Hedged | E500 | 43.58 | -1.11% | 32.23K | 02:00:54 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,155.00 | -2.39% | 5.09K | 10/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.69 | -0.43% | 3.58K | 06:46:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 94.15 | -2.36% | 4.04K | 07:25:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,693.6 | -0.30% | 4.93K | 06:02:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 135.30 | -0.57% | 12.98K | 06:42:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 221.65 | -1.82% | 12.68K | 07:09:53 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,540.00 | -0.95% | 7.96K | 06:45:47 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,700 | -2.65% | 9.54K | 07:01:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.22 | -1.33% | 1.90K | 07:04:16 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.79 | -2.65% | 10.89K | 10/03 | ||
iShares S&P 500 Value | IVE | 3,937.22 | +1.18% | 1.26K | 07/03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.52 | -0.49% | 4.69K | 06:37:24 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.46 | -1.42% | 4.13K | 10/03 | ||
HSBC S&P 500 UCITS | HSPD | 51.94 | -1.22% | 138.00 | 06:44:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 110.98 | -0.54% | 183.00 | 04:21:45 | ||
SPDR S&P 500 | 1557 | 82,800.0 | -2.19% | 6.03K | 00:30:29 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50.91 | -1.28% | 1.60K | 10/03 | ||
SPDR S&P 500 UCITS | SPY5 | 514.50 | -1.37% | 947.00 | 07:02:50 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 135.07 | -0.82% | 24.82K | 07:25:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 135.35 | -0.52% | 26.17K | 06:51:37 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,074 | -0.77% | 7.42K | 03:21:13 | ||
Source S&P 500 UCITS | INFF1 | 404,500 | -0.74% | 2.32K | 07:10:33 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 160.18 | -0.60% | 0.75K | 06:15:01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 96.85 | -0.76% | 3.45K | 07:08:55 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,748 | -0.91% | 654.00 | 06:45:16 | ||
TD S&P 500 CAD Hedged | THU | 37.20 | -2.18% | 5.06K | 10/03 | ||
Source S&P 500 UCITS | SPXS | 1,112.80 | -0.47% | 1.84K | 04:41:20 | ||
Source S&P 500 UCITS | SPXS | 1,014.67 | -1.45% | 1.17K | 07:24:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.29 | -0.94% | 1.83K | 06:29:08 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 108.24 | -0.70% | 1.34K | 07:03:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99.05 | -0.46% | 88.00 | 04:30:19 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.18 | -1.12% | 1.61K | 06:28:44 | ||
HSBC S&P 500 UCITS | HSPX | 56.81 | -1.17% | 2.00 | 02:00:51 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278.00 | -0.93% | 2.25K | 07:25:13 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | 0.00% | 0.08K | 03/03 | ||
SPDR S&P 500 UCITS | SPY5USD | 565.10 | -0.07% | 1.33K | 05:32:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.07 | 0.00% | 0 | 10/03 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 278.00 | -0.70% | 5.23K | 07:25:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,000.00 | -0.94% | 2.95K | 06:42:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 278.33 | -0.57% | 1.62K | 06:54:55 | ||
SPDR S&P 500 UCITS | SPY5 | 515.30 | -1.23% | 533.00 | 07:06:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75.96 | -1.34% | 630.00 | 07:01:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 1,015.37 | -1.49% | 0.23K | 07:16:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.86 | -0.99% | 639.00 | 06:14:53 | ||
SPDR S&P 500 | SPY | 565.00 | -1.22% | 1.53K | 03:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.57 | -0.36% | 196.00 | 06:20:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.47 | -1.61% | 0.08K | 02:41:52 | ||
Amundi S&P 500 UCITS | AM500E | 101.70 | -0.92% | 1.03K | 03:45:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.44 | -0.74% | 787.00 | 02:10:27 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,104.00 | 0.00% | 0 | 10/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106.960 | +0.45% | 0 | 05/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.99 | +0.36% | 625.00 | 10/03 | ||
SPDR S&P 500 UCITS | SPY5 | 495.50 | -0.61% | 939.00 | 07:07:05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 05/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 284.50 | -0.97% | 900.00 | 06:12:04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 546.12 | -0.95% | 524.00 | 06:55:20 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.07 | -1.01% | 0.54K | 10/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 309.85 | -0.39% | 6.00 | 06:12:56 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,870.00 | -1.09% | 169.00 | 06:45:11 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 283.00 | -1.39% | 43.00 | 07:23:19 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 310.20 | -0.24% | 0.01K | 02:57:38 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,260 | 0.00% | 0 | 01:59:00 | ||
SPDR S&P 500 UCITS | SPY5 | 515.14 | -0.58% | 5.00 | 07:06:43 | ||
HSBC S&P 500 UCITS | H4ZF | 52.19 | -0.05% | 0 | 02:30:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 160.26 | -1.18% | 0.12K | 02:00:53 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 220,750.00 | -0.56% | 0.03K | 04:43:02 | ||
iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 05/03 | ||
Source S&P 500 Hedged | E500 | 43.64 | -0.30% | 0 | 02:30:58 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
ishares S&P 500 | IVV | 516.80 | -2.56% | 0 | 01:08:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 28.07 | 28.23 | 27.08 | +0.21 | +0.75% | 07:25:01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,014.6 | 9,014.6 | 9,014.6 | -157.4 | -1.72% | 05/03 | ||
SP500 VIX Futures Enhanced Roll TR | 23,269.477 | 23,350.459 | 21,935.242 | +1335.664 | +6.09% | 09/03 | ||
SP 500 EUR Hedged NTR | 8,110.53 | 8,110.53 | 8,110.53 | -141.37 | -1.71% | 05/03 | ||
S&P 500 Low Volatility Net TR | 7,160.44 | 7,160.44 | 7,160.44 | -41.42 | -0.58% | 05/03 | ||
SP 500 Dynamic VEQTOR TR | 491,418 | 491,418 | 491,418 | -2389 | -0.48% | 05/03 | ||
SP 500 VIX Mid Term Futures TRI | 9,391.15 | 9,405.17 | 8,967.22 | +446.39 | +4.99% | 09/03 | ||
S&P 500 TR | 12,625.31 | 12,625.31 | 12,625.31 | -228.68 | -1.78% | 05/03 | ||
CBOE S&P 500 BuyWrite | 2,035.50 | 2,066.69 | 2,017.22 | -55.44 | -2.65% | 09/03 | ||
SP 500 Low Volatility TR | 7,703.1 | 7,703.1 | 7,703.1 | -45.3 | -0.58% | 05/03 | ||
SP 500 Buyback NTR | 15,974.6 | 15,974.6 | 15,974.6 | -135.6 | -0.84% | 05/03 | ||
SP 500 Dividend Aristocrats TR | 4,736.1 | 4,736.1 | 4,736.1 | +1.8 | +0.04% | 05/03 | ||
SP 500 CAD Hdg TR | 10,506.3 | 10,506.3 | 10,506.3 | -189.5 | -1.77% | 05/03 | ||
SP 500 Minimum Volatility Net TR | 8,091.98 | 8,091.98 | 8,091.98 | -103.13 | -1.26% | 05/03 | ||
S&P 500 Net TR | 10,681.04 | 10,853.77 | 10,584.90 | -294.67 | -2.68% | 09/03 | ||
S&P 500 Value TR | 10,690.2 | 10,810.0 | 10,609.8 | -169.0 | -1.56% | 09/03 | ||
S&P 500 | 5,605.1 | 5,644.9 | 5,551.8 | -9.6 | -0.17% | 07:25:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores