
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.14 | -6.05% | 80.41M | 14:00:09 | ||
SPDR S&P 500 | SPY | 562.81 | +2.07% | 57.54M | 14:00:09 | ||
ProShares UltraShort S&P500 | SDS | 21.530 | -4.01% | 11.83M | 14:00:09 | ||
ProShares UltraPro Short S&P500 | SPXU | 25.55 | -6.03% | 15.05M | 14:00:09 | ||
ishares S&P 500 | IVV | 565.56 | +2.08% | 7.36M | 14:00:09 | ||
Vanguard S&P 500 | VOO | 517.46 | +2.05% | 6.09M | 14:00:09 | ||
Miraeasset TIGER S&P500 | 360750 | 20,100 | -0.27% | 8.84M | 00:29:59 | ||
ProShares Short S&P500 | SH | 44.62 | -2.00% | 6.66M | 14:00:09 | ||
ProShares UltraPro S&P500 | UPRO | 75.48 | +6.03% | 4.75M | 14:00:09 | ||
JPMorgan Equity Premium Income | JEPI | 56.96 | +1.41% | 3.39M | 14:00:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 143.40 | +5.96% | 4.09M | 14:00:09 | ||
Amplify Junior Silver Miners | SILJ | 12.28 | +1.15% | 3.04M | 14:00:09 | ||
ProShares Ultra S&P500 | SSO | 83.82 | +4.03% | 2.92M | 14:00:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.61 | +1.67% | 2.99M | 14:00:09 | ||
KIM KINDEX S&P500 | 360200 | 20,295 | -0.29% | 939.46K | 00:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.00 | -2.92% | 1.51M | 10:38:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.00 | -2.90% | 1.70M | 10:35:59 | ||
Neos S&P 500(R) High Income | SPYI | 48.57 | +2.08% | 911.09K | 14:00:09 | ||
iShares S&P 500 Value | IVE | 188.81 | +1.63% | 490.55K | 14:00:09 | ||
MAX S&P 500 4X Leveraged | SPYU | 36.23 | +7.99% | 1.06M | 14:00:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.04 | +1.10% | 764.12K | 14:00:09 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 23.05 | +4.02% | 743.62K | 13:59:57 | ||
BMO SP 500 | ZSP | 88.65 | +1.57% | 302.61K | 13:59:57 | ||
Samsung KODEX S&P500(H) | 449180 | 12,855 | -0.23% | 211.51K | 00:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.08 | -4.15% | 524.61K | 13:59:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | +1.42% | 162.22K | 10:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +1.19% | 382.79K | 10:38:59 | ||
Vanguard SP 500 CA | VFV | 143.98 | +1.62% | 351.81K | 13:59:42 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,379 | +0.59% | 179.33K | 13/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58.44 | +2.15% | 395.48K | 13:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.17 | +1.56% | 506.46K | 10:35:59 | ||
iShares Core S&P 500 | IVV | 58.98 | +0.08% | 424.78K | 13/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.00 | -2.90% | 993.52K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 82.55 | +1.53% | 309.65K | 10:35:59 | ||
Invesco S&P 500 Revenue | RWL | 98.52 | +1.67% | 121.83K | 14:00:09 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.88 | +1.13% | 310.57K | 10:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,345 | -0.19% | 398.29K | 00:29:59 | ||
iShares Core S&P 500 | XUS | 50.24 | +1.65% | 150.17K | 13:59:56 | ||
iShares Core S&P 500 UCITS | CSPX | 596.81 | +1.29% | 158.39K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 106.70 | +1.37% | 116.55K | 10:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.37 | +1.18% | 177.62K | 10:38:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.01 | +1.18% | 139.52K | 10:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.02 | +1.13% | 52.00K | 10:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,739 | +0.69% | 192.71K | 13/03 | ||
Vanguard S&P 500 Value | VOOV | 182.47 | +1.54% | 122.08K | 14:00:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,321.1 | +1.43% | 150.63K | 10:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.87 | +1.29% | 233.71K | 10:35:59 | ||
Smartshares US 500 | USF | 17.37 | +0.29% | 43.62K | 13/03 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.50 | +1.21% | 13.59K | 10:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.17 | +1.50% | 17.83K | 13:58:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.51 | +1.19% | 1.19K | 10:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.80 | +1.15% | 60.57K | 10:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.85 | +1.73% | 66.12K | 14:00:09 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.51 | +1.93% | 96.24K | 14:00:09 | ||
Vanguard SP 500 CAD hedged | VSP | 91.04 | +2.23% | 67.22K | 13:59:54 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,119 | +0.35% | 156.84K | 13/03 | ||
iShares Core S&P 500 UCITS | SXR8 | 549.00 | +1.19% | 91.61K | 10:38:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 134.09 | +4.20% | 209.42K | 14:00:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.39 | +2.47% | 28.02K | 14:00:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55.86 | +1.45% | 64.84K | 10:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,307 | -0.95% | 61.84K | 08:59:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.73 | +1.31% | 40.17K | 14:00:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.45 | +1.37% | 10.33K | 10:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.32 | +1.22% | 69.14K | 10:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,900 | -0.14% | 93.36K | 13/03 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,321 | -0.02% | 156.67K | 13/03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.26 | -3.59% | 102.86K | 10:35:59 | ||
Horizons S&P 500 | HXS | 83.23 | +1.75% | 24.35K | 13:57:07 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.58 | +1.34% | 167.01K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.90 | +1.17% | 66.69K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.53 | +1.30% | 12.59K | 10:38:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.90 | +1.21% | 27.68K | 10:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,383.0 | +1.59% | 119.72K | 10:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20,150 | +0.65% | 10.43K | 13/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.37 | +1.32% | 73.51K | 10:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.61 | +1.67% | 14.95K | 14:00:09 | ||
KSM 4D S&P 500 | KSMF80 | 22,380 | +0.77% | 25.12K | 13/03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.94 | +1.19% | 66.62K | 10:38:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,515 | -0.30% | 11.19K | 00:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,537.50 | -3.85% | 37.35K | 10:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 117.62 | +1.24% | 13.44K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.45 | +1.23% | 49.62K | 10:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 102.85 | +1.20% | 55.43K | 10:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.13 | -1.40% | 40.43K | 13/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.34 | +2.02% | 22.86K | 13:59:41 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.858 | -3.60% | 84.65K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 598.00 | +1.48% | 34.02K | 10:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,408 | -0.04% | 120.53K | 13/03 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.55 | +1.38% | 43.49K | 10:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 111.82 | +1.42% | 21.63K | 10:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,920 | +0.50% | 16.32K | 13/03 | ||
BMO SP 500 USD | ZSPu | 61.65 | +1.99% | 25.30K | 13:21:07 | ||
HSBC S&P 500 UCITS | HSPD | 56.61 | +1.34% | 13.85K | 10:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.51 | +1.38% | 29.72K | 10:35:59 | ||
Amundi S&P 500 UCITS | 500 | 101.57 | +1.14% | 32.85K | 10:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,562.0 | +0.45% | 46.71K | 13/03 | ||
Source S&P 500 UCITS | SPXS | 1,109.18 | +1.27% | 3.04K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.90 | +3.67% | 18.82K | 10:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 77.59 | +2.23% | 22.19K | 13:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.92 | +1.20% | 51.95K | 10:38:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 42.56 | +1.62% | 6.87K | 14:00:09 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.00 | +1.56% | 77.37K | 14:00:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.93 | +1.13% | 38.91K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18.16 | -4.02% | 53.08K | 10:38:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.30 | +1.49% | 10.02K | 10:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 549.44 | +1.34% | 15.47K | 14:52:45 | ||
Source S&P 500 Hedged | E500 | 43.51 | +1.12% | 54.38K | 10:38:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.87 | +1.14% | 30.88K | 10:38:59 | ||
Gotham Enhanced 500 | GSPY | 30.96 | +2.14% | 1.14K | 14:00:09 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.48 | +1.16% | 5.30K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.03 | +1.31% | 13.23K | 10:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,861.44 | +5.58% | 4.43K | 14:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 101.67 | +1.22% | 16.36K | 10:38:59 | ||
Vanguard S&P 500 | VOO | 10,334.98 | +1.63% | 25.38K | 14:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,276.5 | +4.02% | 14.02K | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,451.75 | +1.59% | 24.55K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 561.67 | +1.22% | 22.22K | 10:35:59 | ||
Source S&P 500 Hedged | E500 | 43.47 | +1.31% | 12.05K | 10:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.67 | +0.47% | 18.68K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | -2.67% | 0 | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.62 | +1.18% | 9.48K | 10:35:59 | ||
ishares S&P 500 | IVV | 11,254.73 | +1.25% | 14.54K | 14:59:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 46,162.5 | +1.60% | 16.96K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25.78 | -2.09% | 2.78K | 12/03 | ||
Amundi S&P 500 UCITS | A500 | 101.59 | +1.16% | 10.89K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 548.58 | +1.19% | 15.98K | 10:35:59 | ||
SPDR S&P 500 | SPY | 11,218.36 | +1.42% | 4.03K | 14:59:59 | ||
SPDR S&P 500 UCITS | SPX5 | 434.84 | +1.59% | 14.46K | 10:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 117.72 | +1.45% | 17.84K | 10:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,505 | -0.38% | 13.50K | 00:29:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 548.52 | +1.08% | 10.77K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 90.76 | +1.41% | 1.13K | 10:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.59 | +1.08% | 6.03K | 10:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.66 | +1.13% | 11.05K | 10:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 52.05 | +1.24% | 43.64K | 10:35:59 | ||
Source S&P 500 Hedged | E500 | 43.60 | +0.95% | 11.29K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.26 | -4.25% | 0 | 10:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 216,360 | +0.57% | 9.00K | 13/03 | ||
SPDR S&P 500 UCITS | SPY5 | 516.90 | +1.18% | 8.80K | 10:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 102.83 | +1.22% | 11.12K | 10:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 90.89 | +0.58% | 11.27K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 86.99 | +3.63% | 4.68K | 10:38:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,138.24 | +0.34% | 14.88K | 14:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.72 | +1.25% | 2.92K | 10:38:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,128 | -0.53% | 11.33K | 13/03 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.54 | -1.66% | 8.74K | 12/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.32 | +0.73% | 1.58K | 10:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,651.5 | +1.57% | 21.82K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 94.16 | +3.99% | 4.05K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,910.49 | +0.35% | 2.72K | 14:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.69 | +0.98% | 3.50K | 10:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 135.37 | +1.26% | 27.51K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223.95 | +1.73% | 7.17K | 10:05:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,630 | +1.35% | 23.21K | 13/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 110.68 | +1.41% | 94.64K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,554.00 | +1.63% | 17.47K | 10:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 135.22 | +1.21% | 66.29K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.54 | +1.23% | 5.44K | 10:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 135.43 | +1.34% | 50.57K | 10:38:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.80 | +1.70% | 6.82K | 12:14:03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.48 | +1.21% | 3.28K | 10:38:59 | ||
HSBC S&P 500 UCITS | HSPD | 52.05 | +1.23% | 3.94K | 10:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.12 | +1.67% | 4.10K | 13:42:34 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,007 | +1.38% | 10.05K | 13/03 | ||
iShares S&P 500 Value | IVE | 3,737.10 | -5.08% | 0.09K | 13/03 | ||
SPDR S&P 500 | 1557 | 82,500.0 | +0.47% | 1.62K | 00:30:29 | ||
SPDR S&P 500 UCITS | SPY5 | 516.33 | +1.22% | 1.40K | 10:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 54,312 | +1.11% | 1.78K | 08:59:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159.33 | +1.30% | 2.45K | 10:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 12.40K | 13/03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 97.08 | +1.63% | 6.26K | 10:05:59 | ||
Source S&P 500 UCITS | INFF1 | 402,400 | +0.57% | 2.38K | 13/03 | ||
TD S&P 500 CAD Hedged | THU | 37.33 | +2.16% | 6.13K | 13:59:30 | ||
Source S&P 500 UCITS | SPXS | 1,108.40 | +1.37% | 3.66K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.30 | +1.23% | 2.94K | 10:38:59 | ||
Source S&P 500 UCITS | SPXS | 1,019.01 | +1.22% | 1.99K | 10:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 107.48 | +0.11% | 1.26K | 10:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.39 | +0.49% | 858.00 | 10:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.55 | +0.87% | 265.00 | 10:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278.55 | +1.25% | 3.89K | 10:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 56.40 | +0.71% | 0.03K | 10:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 278.32 | +1.34% | 9.04K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 83.22 | +1.24% | 0.13K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,008.00 | +1.59% | 0 | 10:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
SPDR S&P 500 UCITS | SPY5USD | 556.60 | -0.16% | 70.00 | 10:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 278.78 | +1.34% | 2.55K | 10:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 516.40 | +1.24% | 1.42K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 74.39 | +0.53% | 37.00 | 10:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,018.88 | +1.23% | 950.00 | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80.30 | +1.35% | 0.64K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.22 | +1.23% | 125.00 | 10:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 101.08 | -0.12% | 1.46K | 10:35:59 | ||
SPDR S&P 500 | SPY | 558.00 | -0.18% | 0.71K | 03:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.53 | +3.80% | 0.08K | 10:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.43 | +0.39% | 22.00 | 10:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.87 | +0.95% | 0.20K | 11:02:11 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106.960 | +0.45% | 0 | 05/03 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,972.75 | +0.93% | 0.08K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 498.90 | +1.82% | 644.00 | 10:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 05/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 280.40 | +1.19% | 210.00 | 10:38:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 550.02 | +1.75% | 420.00 | 12:45:24 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.77 | +1.43% | 0 | 14:00:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 304.63 | +1.31% | 0 | 10:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,592.50 | +1.54% | 0 | 10:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 280.15 | +1.21% | 0.05K | 10:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 304.80 | +1.35% | 0 | 10:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,740 | 0.00% | 0 | 13/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
SPDR S&P 500 UCITS | SPY5 | 517.38 | +1.30% | 0 | 12:36:13 | ||
HSBC S&P 500 UCITS | H4ZF | 51.68 | +0.07% | 0 | 02:08:53 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158.94 | +0.71% | 0.11K | 13/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 05/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 217,750.00 | +0.25% | 0.01K | 10:15:59 | ||
Source S&P 500 Hedged | E500 | 43.06 | -0.13% | 0 | 02:08:53 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
ishares S&P 500 | IVV | 514.50 | 0.00% | 0 | 01:08:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 21.77 | 24.36 | 21.48 | -2.89 | -11.72% | 14:15:01 | ||
SP 500 Dynamic VEQTOR TR | 491,418 | 491,418 | 491,418 | -2389 | -0.48% | 05/03 | ||
S&P 500 Daily Hedged EUR Net TR | 9,014.6 | 9,014.6 | 9,014.6 | -157.4 | -1.72% | 05/03 | ||
CBOE S&P 500 BuyWrite | 2,002.09 | 2,029.75 | 1,995.98 | -28.02 | -1.38% | 12/03 | ||
SP 500 Low Volatility TR | 7,703.1 | 7,703.1 | 7,703.1 | -45.3 | -0.58% | 05/03 | ||
SP500 VIX Futures Enhanced Roll TR | 23,124.076 | 23,502.609 | 22,150.344 | +734.754 | +3.28% | 12/03 | ||
SP 500 EUR Hedged NTR | 8,110.53 | 8,110.53 | 8,110.53 | -141.37 | -1.71% | 05/03 | ||
S&P 500 Low Volatility Net TR | 7,160.44 | 7,160.44 | 7,160.44 | -41.42 | -0.58% | 05/03 | ||
SP 500 Buyback NTR | 15,974.6 | 15,974.6 | 15,974.6 | -135.6 | -0.84% | 05/03 | ||
SP 500 Dividend Aristocrats TR | 4,736.1 | 4,736.1 | 4,736.1 | +1.8 | +0.04% | 05/03 | ||
S&P 500 Net TR | 10,600.29 | 10,721.74 | 10,518.11 | -80.75 | -0.76% | 10/03 | ||
SP 500 CAD Hdg TR | 10,506.3 | 10,506.3 | 10,506.3 | -189.5 | -1.77% | 05/03 | ||
SP 500 VIX Mid Term Futures TRI | 9,112.75 | 9,335.36 | 9,060.21 | -206.75 | -2.22% | 11/03 | ||
S&P 500 TR | 12,625.31 | 12,625.31 | 12,625.31 | -228.68 | -1.78% | 05/03 | ||
S&P 500 | 5,625.6 | 5,644.9 | 5,534.6 | +104.4 | +1.89% | 14:59:59 | ||
S&P 500 Value TR | 10,540.7 | 10,670.4 | 10,486.2 | -149.5 | -1.40% | 10/03 | ||
SP 500 Minimum Volatility Net TR | 8,091.98 | 8,091.98 | 8,091.98 | -103.13 | -1.26% | 05/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores