| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.25 | -0.88% | 304.58K | 10:35:59 | |
| iShares Core S&P 500 UCITS | CSPX | 528.75 | -1.07% | 38.05K | 10:35:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,005.8 | -0.93% | 103.10K | 10:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.89 | -1.18% | 22.31K | 10:35:59 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.67 | -0.20% | 78.64K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.68 | -1.19% | 7.65K | 10:35:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95.23 | -1.14% | 29.57K | 10:35:59 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.03 | -1.19% | 18.08K | 10:35:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.19 | -0.22% | 57.90K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.36 | -0.22% | 43.15K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.23 | -0.48% | 37.19K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.86 | -0.06% | 14.26K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.35 | -0.25% | 41.96K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.37 | -0.20% | 20.47K | 30/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.98 | -0.23% | 24.82K | 30/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.83 | -0.19% | 30.63K | 30/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,064.3 | -0.89% | 24.72K | 10:35:59 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.58 | -0.22% | 30.26K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.65 | -0.25% | 65.12K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.14 | -1.13% | 14.86K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98.99 | -1.17% | 0.31K | 10:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98.96 | -0.63% | 21.06K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39.77 | -0.08% | 9.08K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.75 | -0.19% | 5.88K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 981.58 | -1.15% | 4.14K | 10:35:59 | |
| HSBC S&P 500 UCITS | HSPX | 48.06 | -0.26% | 19.10K | 30/04 | |
| Amundi S&P 500 UCITS | 500 | 92.70 | -0.19% | 10.94K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.57 | -1.19% | 2.54K | 10:35:59 | |
| HSBC S&P 500 UCITS | HSPD | 50.75 | -1.16% | 0.48K | 10:35:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 535.20 | -0.39% | 10.17K | 30/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 30/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,576.0 | +3.06% | 5.59K | 09:35:59 | |
| Source S&P 500 Hedged | E500 | 39.53 | -0.56% | 10.74K | 30/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.41 | +0.11% | 3.93K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.68 | +0.05% | 0.57K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.36 | -3.65% | 3.53K | 10:35:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.81 | -0.18% | 16.13K | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.68 | -0.18% | 7.34K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 496.78 | 0.00% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,328.0 | -0.94% | 4.93K | 10:35:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.96 | +0.07% | 1.24K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 502.07 | -1.15% | 6.17K | 10:35:59 | |
| Amundi S&P 500 UCITS | AUM5 | 92.71 | -0.20% | 5.54K | 30/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 197,900 | -1.54% | 7.62K | 09:35:59 | |
| SPDR S&P 500 UCITS | SPX5 | 402.00 | -0.93% | 8.01K | 10:35:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.16 | -0.29% | 4.17K | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.35 | -0.28% | 6.46K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 1.50K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.38 | -0.27% | 3.10K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.77 | -0.30% | 2.29K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.05 | -0.02% | 17.78K | 30/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 500.37 | -0.25% | 3.59K | 30/04 | |
| Amundi S&P 500 UCITS | A500 | 92.63 | -0.18% | 1.09K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.32 | 0.00% | 0.13K | 30/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,140 | -5.25% | 7.44K | 09:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.67 | -0.27% | 10.90K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.75 | -0.28% | 1.65K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.21 | -0.17% | 3.02K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,194.0 | -3.37% | 23.14K | 10:35:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,129.35 | -0.89% | 0.24K | 10:35:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,927.0 | -0.92% | 2.03K | 10:35:59 | |
| SPDR S&P 500 UCITS | SPY5 | 475.39 | -0.21% | 2.75K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475.00 | -0.34% | 2.10K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.18 | -1.05% | 3.14K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.10 | -0.56% | 1.93K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.26 | -0.48% | 0.12K | 30/04 | |
| HSBC S&P 500 UCITS | HSPD | 48.18 | -0.03% | 2.69K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.25 | -0.47% | 0.66K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.48 | -0.19% | 3.01K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.87 | -0.19% | 0.84K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | -0.94% | 0 | 10:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,837.50 | -0.91% | 12.36K | 10:35:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | -0.44% | 0.97K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Source S&P 500 UCITS | INFF1 | 367,300 | -1.55% | 1.60K | 09:35:59 | |
| HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.40 | -0.32% | 2.55K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 931.15 | -0.06% | 0.28K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.13 | -0.50% | 1.07K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.37 | -0.08% | 0.48K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 997.00 | -0.15% | 1.16K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 2.94K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.06 | -0.01% | 0.13K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475.05 | -0.35% | 1.72K | 30/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.65 | -0.36% | 0.42K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.66 | +0.01% | 0.88K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | -0.33% | 10.12K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 930.96 | -0.08% | 1.13K | 30/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.52 | -0.17% | 0.23K | 30/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.67 | -0.03% | 0.90K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.23 | -0.49% | 0.11K | 30/04 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.58 | -0.47% | 0.04K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.50 | +0.29% | 0.05K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | -1.29% | 0.00K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 499.11 | 0.00% | 0 | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 474.47 | 0.00% | 0 | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 466.90 | +0.25% | 0.01K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39.78 | 0.00% | 0 | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.00% | 0 | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |