Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
101.54 | 102.60 | 101.43 | +0.52% | 657.01K | aa.aa | ||
8.58 | 8.65 | 8.53 | +1.18% | 1.4M | aa.aa | ||
65.38 | 65.60 | 64.39 | +2.09% | 1.02M | aa.aa | ||
46.15 | 46.25 | 45.65 | +0.63% | 2.4M | aa.aa | ||
243.09 | 245.15 | 241.63 | +0.14% | 199.16K | aa.aa | ||
120.86 | 120.95 | 120.23 | +0.51% | 3.06M | aa.aa | ||
63.40 | 63.45 | 62.96 | +0.70% | 3.27M | aa.aa | ||
24.44 | 24.73 | 24.36 | +0.16% | 595.53K | aa.aa | ||
48.98 | 49.21 | 48.65 | +0.78% | 213.72K | aa.aa | ||
74.57 | 75.53 | 74.14 | -0.24% | 237.5K | aa.aa | ||
70.82 | 70.98 | 70.05 | +1.33% | 3.53M | aa.aa | ||
47.63 | 47.83 | 47.09 | +0.06% | 3.44M | aa.aa | ||
113.79 | 114.19 | 112.78 | +1.63% | 1.5M | aa.aa | ||
143.99 | 144.28 | 143.00 | +0.69% | 105.39K | aa.aa | ||
27.34 | 27.43 | 26.84 | +0.11% | 2.2M | aa.aa | ||
130.91 | 130.99 | 129.74 | +0.98% | 527.81K | aa.aa | ||
49.01 | 49.30 | 48.95 | +0.18% | 509.41K | aa.aa | ||
16.77 | 17.01 | 16.57 | +0.54% | 1.45M | aa.aa | ||
172.46 | 174.00 | 172.18 | +0.40% | 285.66K | aa.aa | ||
56.73 | 56.81 | 56.35 | +0.78% | 1.45M | aa.aa | ||
150.49 | 151.80 | 149.47 | +0.81% | 366.62K | aa.aa | ||
55.23 | 55.68 | 54.32 | +2.30% | 305.27K | aa.aa | ||
244.71 | 245.22 | 241.37 | +1.59% | 110.81K | aa.aa | ||
98.16 | 98.37 | 96.71 | +0.65% | 472.57K | aa.aa | ||
168.73 | 169.90 | 166.85 | +0.26% | 260.77K | aa.aa | ||
60.21 | 60.45 | 59.37 | +0.74% | 1.83M | aa.aa | ||
82.15 | 82.94 | 82.10 | -0.21% | 271.94K | aa.aa | ||
113.99 | 114.23 | 113.43 | +0.66% | 927.75K | aa.aa | ||
43.55 | 43.62 | 43.10 | +1.14% | 290.91K | aa.aa | ||
39.91 | 40.15 | 39.81 | +0.35% | 3.58M | aa.aa | ||
52.94 | 53.17 | 52.81 | +0.49% | 1.06M | aa.aa | ||
52.35 | 52.43 | 51.28 | +2.65% | 1.08M | aa.aa | ||
31.68 | 31.84 | 31.57 | +0.19% | 171.06K | aa.aa | ||
69.02 | 69.32 | 68.75 | +0.67% | 564.99K | aa.aa | ||
80.66 | 82.02 | 80.56 | -0.70% | 456.2K | aa.aa | ||
21.95 | 22.05 | 21.81 | +0.27% | 2.42M | aa.aa | ||
80.45 | 80.62 | 80.08 | +0.51% | 4.32M | aa.aa | ||
59.86 | 59.88 | 58.83 | +0.76% | 724.87K | aa.aa | ||
223.65 | 225.89 | 222.98 | -0.35% | 289.28K | aa.aa | ||
58.04 | 58.05 | 57.35 | +1.15% | 5.48M | aa.aa | ||
213.49 | 217.28 | 211.66 | -0.04% | 70.75K | aa.aa | ||
228.75 | 229.65 | 223.22 | +2.31% | 144.25K | aa.aa | ||
82.93 | 84.93 | 82.73 | +0.89% | 1.34M | aa.aa | ||
4,471.67 | 4,476.50 | 4,356.09 | +2.74% | 41.08K | aa.aa | ||
43.34 | 43.65 | 42.92 | +1.29% | 340.34K | aa.aa | ||
94.05 | 96.04 | 94.02 | -0.80% | 425.05K | aa.aa | ||
242.65 | 245.63 | 241.17 | +0.66% | 102.76K | aa.aa | ||
42.42 | 42.55 | 42.22 | +0.86% | 525.62K | aa.aa | ||
82.62 | 83.16 | 82.12 | +0.27% | 908.72K | aa.aa | ||
24.61 | 24.81 | 24.54 | +0.37% | 2.74M | aa.aa | ||
62.52 | 63.08 | 61.88 | +1.44% | 753.73K | aa.aa | ||
159.60 | 160.47 | 157.76 | +1.77% | 906.92K | aa.aa | ||
50.72 | 50.87 | 50.32 | +0.94% | 3.12M | aa.aa | ||
11.92 | 12.09 | 11.83 | +1.02% | 3.19M | aa.aa | ||
35.97 | 36.15 | 35.83 | +0.76% | 4.05M | aa.aa | ||
153.13 | 153.48 | 151.54 | +1.06% | 12.3M | aa.aa | ||
53.23 | 53.49 | 52.68 | +0.06% | 1.72M | aa.aa | ||
65.63 | 67.04 | 63.54 | +3.89% | 1.5M | aa.aa | ||
70.82 | 71.18 | 70.03 | +0.97% | 1.31M | aa.aa | ||
58.21 | 58.63 | 57.71 | +1.50% | 351.46K | aa.aa |