Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 10:29:55 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 10:35:13 | ||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 10:35:29 | ||
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 10:29:51 | ||
ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 10:35:59 | ||
Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 10:35:24 | ||
Axa | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 10:35:06 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 10:39:08 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 10:35:21 | ||
Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 10:35:16 | ||
Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 10:35:03 | ||
Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 10:29:50 | ||
Deutsche Tel. | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 10:25:18 | ||
EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 10:35:17 | ||
Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 10:28:46 | ||
Henkel | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 10:29:52 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 10:35:26 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 10:39:35 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 10:35:23 | ||
Intesa | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 10:35:08 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 10:35:21 | ||
L'Oréal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 10:35:15 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 10:35:07 | ||
Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 10:35:27 | ||
Munich Re | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 10:29:57 | ||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 10:35:19 | ||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 10:35:29 | ||
Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 10:35:26 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 10:35:19 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 10:35:11 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 10:43:23 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 10:29:59 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 10:35:26 | ||
Siemens | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 10:29:48 | ||
Société Générale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 10:35:21 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 10:35:26 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 10:35:28 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 10:35:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores