Apertura del FTSE MIB IDX este 8 de mayo
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8,384.40 | 8,385.60 | 8,370.90 | +0.13% | 8,384.40+0.13% | 17:41:00 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 728.25 | 0.00% | 0 | 728.250.00% | 22/03 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 121.37 | 0.00% | 0 | 121.370.00% | 19/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 09:35:59 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 09:35:59 | |
SMT Scottish Mortgage Investment Trust PLC | 893.00 | 894.40 | 897.40 | 888.00 | -0.16% | 72.11M | 893.00-0.16% | 09:35:59 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 09:35:59 | |
VOD Vodafone Group PLC | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 09:35:59 |
Nombre | Precio |
---|---|
ICAG IAG | 184.00+6.60+3.72% |
BEZG Beazley | 662.00+19.50+3.04% |
RS1R RS PLC | 808.00+21.00+2.67% |
RR Rolls-Royce Holdings | 428.70+10.30+2.46% |
MRON Melrose Industries | 605.40+14.20+2.40% |
Nombre | Precio |
---|---|
OCDO Ocado | 345.90-14.10-3.92% |
PHNX Phoenix | 508.50-9.00-1.74% |
JD JD Sports Fashion | 116.80-2.05-1.73% |
ICGIN Intermediate Capital | 2,146.00-34.00-1.56% |
GLEN Glencore | 460.70-7.25-1.55% |