Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 7,745.20 | 7,758.80 | 7,718.50 | -0.09% | 7,745.20-0.09% | 04:15:36 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ISFDN iShares Core FTSE 100 USD Hedged Acc | 115.30 | +2.09% | 5.68K | 115.30+2.09% | 02/02 | |
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 714.76 | 0.00% | 0 | 714.760.00% | 02/02 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 49.47 | 49.39 | 49.51 | 48.74 | +0.18% | 19.28M | 49.47+0.18% | 04:15:21 | |
VOD Vodafone Group PLC | 66.68 | 67.33 | 67.46 | 66.43 | -0.97% | 16.84M | 66.68-0.97% | 04:15:11 | |
HLN HALEON PLC | 313.50 | 315.00 | 315.90 | 308.37 | -0.48% | 10.57M | 313.50-0.48% | 04:15:14 | |
BARC Barclays PLC | 175.18 | 176.52 | 176.80 | 174.64 | -0.76% | 4.93M | 175.18-0.76% | 04:15:24 | |
BP BP PLC | 495.55 | 493.30 | 496.05 | 492.60 | +0.46% | 3.19M | 495.55+0.46% | 04:15:19 |
Nombre | Precio | |
---|---|---|
ULVR Unilever | 3,951.00 | +139.5 | +3.66%
RMV Rightmove | 574.40 | +7.00 | +1.23%
LGEN Legal & General | 248.37 | +1.27 | +0.51%
AHT Ashtead Group | 5,240.00 | +40.0 | +0.77%
IHG InterContinental | 8,072.00 | +44.0 | +0.55%
Nombre | Precio | |
---|---|---|
RKT Reckitt Benckiser | 4,430.00 | -145.0 | -3.17%
FRES Fresnillo | 450.60 | -10.60 | -2.30%
ENT Entain | 759.00 | -16.00 | -2.07%
AAF Airtel Africa | 92.80 | -1.65 | -1.75%
BRBY Burberry Group | 1,240.00 | -16.0 | -1.27%