Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,632.00 | 8,676.80 | 8,622.20 | -0.21% | 8,632.00-0.21% | 31/01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 148.49 | 0.00% | 0 | 148.490.00% | 19/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMDS DS Smith PLC | 582.50 | 588.50 | 601.50 | 575.50 | -1.02% | 251.99M | 582.50-1.02% | 31/01 | |
LLOY Lloyds Banking Group PLC | 62.34 | 62.34 | 62.58 | 62.06 | 0.00% | 122.02M | 62.340.00% | 31/01 | |
HLN HALEON PLC | 374.70 | 375.70 | 379.10 | 369.10 | -0.27% | 52.47M | 374.70-0.27% | 31/01 | |
BP BP PLC | 422.50 | 421.50 | 426.00 | 419.50 | +0.24% | 52.39M | 422.50+0.24% | 31/01 | |
VOD Vodafone Group PLC | 68.68 | 68.70 | 69.00 | 68.24 | -0.03% | 45.84M | 68.68-0.03% | 31/01 |
Nombre | Precio |
---|---|
SMIN Smiths Group | 2,066.00+201.00+10.78% |
LAND Land Securities | 585.00+15.50+2.72% |
MNDI Mondi | 1,262.50+29.50+2.39% |
JD JD Sports Fashion | 89.12+1.94+2.23% |
CNA Centrica | 142.50+3.05+2.19% |
Nombre | Precio |
---|---|
FRES Fresnillo | 696.00-16.50-2.32% |
PRU Prudential | 678.20-10.60-1.54% |
SBRY J Sainsbury | 254.40-3.80-1.47% |
ABF Associated British Foods | 1,902.00-28.0-1.45% |
MKS Marks & Spencer | 335.80-4.40-1.29% |