Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,590.50 | 8,631.30 | 8,581.20 | -0.23% | 8,590.50-0.23% | 04:06:52 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ISFDN iShares Core FTSE 100 USD Hedged Acc | 162.05 | 0.00% | 2.49K | 162.050.00% | 07/03 | |
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 971.90 | 0.00% | 0 | 971.900.00% | 26/02 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.98 | 69.18 | 68.56 | 67.50 | -1.74% | 47.26M | 67.98-1.74% | 04:06:00 | |
ICAG International Consolidated Airlines Group S.A. | 295.50 | 310.50 | 303.00 | 290.20 | -4.83% | 17.42M | 295.50-4.83% | 04:07:37 | |
BARC Barclays PLC | 280.50 | 284.55 | 283.55 | 277.55 | -1.42% | 11.03M | 280.50-1.42% | 04:07:37 | |
RR Rolls-Royce Holdings PLC | 739.80 | 732.80 | 747.60 | 719.60 | +0.96% | 9.56M | 739.80+0.96% | 04:07:19 | |
VOD Vodafone Group PLC | 73.40 | 73.90 | 73.88 | 73.04 | -0.68% | 8.55M | 73.40-0.68% | 04:07:16 |
Nombre | Precio |
---|---|
VTYV Vistry Group | 624.71+20.50+3.39% |
MNDI Mondi | 1,283.00+29.50+2.35% |
BTRW Barratt Redrow | 436.39+9.59+2.25% |
MRON Melrose Industries | 500.71+10.71+2.19% |
LSEG London Stock Exchange | 10,925.00+230.0+2.15% |
Nombre | Precio |
---|---|
ICAG IAG | 295.50-15.00-4.83% |
IHG InterContinental | 8,822.00-278.0-3.06% |
SPX Spirax-Sarco Engineering | 6,810.00-215.0-3.06% |
SGE Sage | 1,194.00-25.50-2.09% |
LLOY Lloyds Banking | 67.98-1.20-1.74% |