Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,099.40 | 8,154.20 | 8,030.80 | -0.76% | 8,099.40-0.76% | 20/12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 148.49 | 0.00% | 0 | 148.490.00% | 19/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 20/12 | |
VOD Vodafone Group PLC | 66.50 | 67.06 | 66.94 | 66.12 | -0.84% | 153.39M | 66.50-0.84% | 20/12 | |
BP BP PLC | 379.05 | 379.05 | 380.00 | 373.75 | 0.00% | 89.56M | 379.050.00% | 20/12 | |
NWG NatWest Group PLC | 395.50 | 400.00 | 398.90 | 391.90 | -1.13% | 81.29M | 395.50-1.13% | 20/12 | |
HSBA HSBC Holdings PLC | 760.80 | 765.10 | 764.70 | 749.60 | -0.56% | 75.96M | 760.80-0.56% | 20/12 |
Nombre | Precio |
---|---|
FRAS Frasers | 626.50+17.00+2.79% |
BMEB B&M European Value Retail SA | 362.70+7.70+2.17% |
RTO Rentokil | 399.60+8.00+2.04% |
VTYV Vistry Group | 659.00+13.00+2.01% |
SGRO Segro | 695.60+13.60+1.99% |
Nombre | Precio |
---|---|
SVT Severn Trent | 2,516.00-58.0-2.25% |
JD JD Sports Fashion | 95.00-2.10-2.16% |
HSX Hiscox | 1,084.00-22.00-1.99% |
UU United Utilities | 1,045.50-18.50-1.74% |
ICGIN Intermediate Capital | 2,050.00-26.00-1.25% |