Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,543.70 | 8,573.30 | 8,502.50 | +0.57% | 8,543.70+0.57% | 14:58:31 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ISFDN iShares Core FTSE 100 USD Hedged Acc | 162.05 | 0.00% | 2.49K | 162.050.00% | 07/03 | |
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 971.90 | 0.00% | 0 | 971.900.00% | 26/02 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68.20 | 67.22 | 68.40 | 67.30 | +1.46% | 206.73M | 68.20+1.46% | 10:35:59 | |
VOD Vodafone Group PLC | 70.06 | 71.10 | 71.36 | 69.76 | -1.46% | 86.72M | 70.06-1.46% | 10:35:59 | |
BARC Barclays PLC | 292.10 | 283.55 | 294.25 | 286.25 | +3.02% | 53.82M | 292.10+3.02% | 10:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 277.60 | 291.50 | 292.20 | 276.20 | -4.77% | 48.34M | 277.60-4.77% | 10:35:59 | |
LGEN Legal & General Group PLC | 239.30 | 244.90 | 245.50 | 238.20 | -2.29% | 41.08M | 239.30-2.29% | 10:35:59 |
Nombre | Precio |
---|---|
MRON Melrose Industries | 518.00+31.40+6.45% |
SPX Spirax-Sarco Engineering | 7,140.00+390.0+5.78% |
FRES Fresnillo | 894.50+40.50+4.74% |
RR Rolls-Royce Holdings | 781.00+33.60+4.50% |
ICGIN Intermediate Capital | 2,090.00+68.00+3.36% |
Nombre | Precio |
---|---|
ICAG IAG | 277.60-13.90-4.77% |
ABF Associated British Foods | 1,847.00-84.0-4.35% |
SN Smith & Nephew | 1,096.00-45.00-3.94% |
PSN Persimmon | 1,194.00-40.5-3.28% |
JD JD Sports Fashion | 72.88-2.38-3.16% |