Apertura del FTSE MIB IDX este 25 de abril
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8,169.90 | 8,180.50 | 8,094.50 | +0.22% | 8,169.90+0.22% | 14:01:30 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 728.25 | 0.00% | 0 | 728.250.00% | 22/03 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 121.37 | 0.00% | 0 | 121.370.00% | 19/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 52.30+2.15% | 09:35:59 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 09:35:59 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 307.40+6.07% | 09:35:59 | |
VOD Vodafone Group PLC | 69.08 | 69.00 | 70.00 | 69.08 | +0.12% | 55.11M | 69.08+0.12% | 09:35:59 | |
RR Rolls-Royce Holdings PLC | 421.10 | 405.70 | 421.10 | 409.20 | +3.80% | 36.04M | 421.10+3.80% | 09:35:59 |
Nombre | Precio | |
---|---|---|
NWG NatWest Group | 307.40 | +17.60 | +6.07%
AHT Ashtead Group | 6,104.00 | +344.0 | +5.97%
RR Rolls-Royce Holdings | 421.10 | +15.40 | +3.80%
ICGIN Intermediate Capital | 2,048.00 | +73.00 | +3.70%
RS1R RS PLC | 732.50 | +24.50 | +3.46%
Nombre | Precio | |
---|---|---|
CTEC ConvaTec Group | 257.80 | -17.80 | -6.46%
BEZG Beazley | 638.00 | -20.50 | -3.11%
ENT Entain | 784.20 | -25.00 | -3.09%
OCDO Ocado | 353.10 | -9.20 | -2.54%
ABF Associated British Foods | 2,635.00 | -51.0 | -1.90%