Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,541.70 | 8,575.70 | 8,436.40 | -1.05% | 8,541.70-1.05% | 12:31:39 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 148.49 | 0.00% | 0 | 148.490.00% | 19/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.28 | 62.34 | 61.68 | 60.52 | -1.70% | 113.01M | 61.28-1.70% | 10:35:59 | |
BARC Barclays PLC | 290.55 | 297.00 | 291.65 | 286.85 | -2.17% | 109.73M | 290.55-2.17% | 10:35:59 | |
VOD Vodafone Group PLC | 70.02 | 68.68 | 70.02 | 68.064 | +1.95% | 74.61M | 70.02+1.95% | 10:35:59 | |
RR Rolls-Royce Holdings PLC | 595.40 | 606.00 | 599.00 | 585.82 | -1.75% | 52.02M | 595.40-1.75% | 10:35:59 | |
BP BP PLC | 420.00 | 422.50 | 427.00 | 410.20 | -0.59% | 47.21M | 420.00-0.59% | 10:35:59 |
Nombre | Precio |
---|---|
CCH Coca Cola HBC AG | 2,866.00+56.0+1.99% |
VOD Vodafone Group PLC | 70.02+1.340+1.95% |
FRES Fresnillo | 709.50+13.50+1.94% |
BT BT Group | 143.55+1.65+1.16% |
ADML Admiral Group | 2,727.00+24.0+0.89% |
Nombre | Precio |
---|---|
JD JD Sports Fashion | 84.96-4.16-4.67% |
SMT Scottish Mortgage | 1,041.50-44.00-4.05% |
PSHP Pershing Square | 4,112.00-170.00-3.97% |
CRDA Croda Intl | 3,224.00-120.0-3.59% |
WEIR Weir Group | 2,354.00-72.00-2.97% |