Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 3.95K | 25/04 | ||
Agrana Beteiligungs | 13.40 | 13.60 | 13.40 | 0.00 | 0.00% | 3.59K | 25/04 | ||
AMAG Austria Metall | 26.100 | 26.500 | 26.100 | -0.400 | -1.51% | 2.86K | 25/04 | ||
Andritz Ag | 52.400 | 54.000 | 50.700 | -2.950 | -5.33% | 317.82K | 25/04 | ||
At&S Austria | 20.12 | 20.48 | 19.69 | +0.17 | +0.85% | 83.62K | 25/04 | ||
Austriacard Holdings | 6.56 | 6.57 | 6.46 | -0.04 | -0.61% | 8.21K | 25/04 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/04 | ||
BAWAG | 57.400 | 58.350 | 57.350 | -0.800 | -1.37% | 119.77K | 25/04 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | +0.000 | +0.00% | 1.18K | 25/04 | ||
Burgenland Holding AG | 71.000 | 71.000 | 71.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Ca immob anlagen | 30.360 | 30.600 | 30.160 | 0.000 | 0.00% | 279.09K | 25/04 | ||
Cleen Energy | 1.580 | 1.590 | 1.580 | 0.000 | 0.00% | 0 | 24/04 | ||
DO & CO | 142.600 | 143.400 | 140.000 | +2.600 | +1.86% | 13.42K | 25/04 | ||
Erste Bank | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 25/04 | ||
EuroTeleSites | 3.56 | 3.61 | 3.47 | +0.06 | +1.71% | 11.84K | 25/04 | ||
Evn Ag | 27.950 | 28.100 | 27.550 | +0.100 | +0.36% | 152.92K | 25/04 | ||
Facc AG | 6.250 | 6.270 | 6.170 | -0.030 | -0.48% | 17.49K | 25/04 | ||
Flughafen | 50.000 | 50.200 | 49.900 | -0.400 | -0.79% | 0.10K | 25/04 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 24/04 | ||
Frequentis | 27.00 | 27.00 | 26.50 | +0.90 | +3.45% | 4.81K | 25/04 | ||
Gurktaler AG ST | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0 | 23/04 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 25/04 | ||
Josef Manner Comp AG | 102.000 | 102.000 | 102.000 | +0.000 | +0.00% | 0 | 24/04 | ||
Kapsch Traffic | 8.18 | 8.18 | 7.92 | +0.06 | +0.74% | 2.21K | 25/04 | ||
Lenzing AG | 29.90 | 31.00 | 29.65 | -0.45 | -1.48% | 27.01K | 25/04 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Marinomed Biotech AG | 18.00 | 18.00 | 17.70 | -0.45 | -2.44% | 1.08K | 25/04 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112.00 | 114.20 | 110.80 | -1.80 | -1.58% | 4.25K | 25/04 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 3.05K | 25/04 | ||
Oesterreich post | 32.100 | 32.300 | 31.850 | -0.100 | -0.31% | 35.49K | 25/04 | ||
Omv Ag | 43.660 | 43.660 | 43.040 | +0.440 | +1.02% | 315.79K | 25/04 | ||
Palfinger | 22.150 | 22.300 | 22.000 | +0.100 | +0.45% | 15.47K | 25/04 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.25 | 3.30 | 3.20 | -0.05 | -1.52% | 29.07K | 25/04 | ||
Porr AG | 14.500 | 14.540 | 14.340 | +0.100 | +0.69% | 9.29K | 25/04 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 25/04 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 41.500 | 42.800 | 41.500 | -0.900 | -2.12% | 1.23K | 25/04 | ||
Rosenbauer | 29.70 | 30.30 | 29.60 | -0.20 | -0.67% | 2.04K | 25/04 | ||
S Immo Ag | 17.00 | 17.40 | 17.00 | -0.05 | -0.29% | 4.51K | 25/04 | ||
Schoeller-bleck | 46.250 | 46.950 | 45.900 | 0.000 | 0.00% | 13.04K | 25/04 | ||
Semperit Hldg | 11.500 | 11.780 | 11.420 | +0.200 | +1.77% | 22.33K | 25/04 | ||
Stadlauer Malzfabrik | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Strabag se | 39.900 | 40.000 | 39.050 | +0.300 | +0.76% | 22.69K | 25/04 | ||
STRABAG SE | 38.60 | 38.60 | 38.60 | +0.00 | +0.00% | 0 | 24/04 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 1.00K | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 47.800 | 47.800 | 47.800 | -0.200 | -0.42% | 0.14K | 25/04 | ||
Telekom Austria | 8.000 | 8.000 | 7.930 | 0.000 | 0.00% | 84.85K | 25/04 | ||
UBM Development | 18.700 | 18.900 | 18.650 | +0.100 | +0.54% | 4.10K | 25/04 | ||
Uniqa Vers | 8.270 | 8.380 | 8.230 | +0.030 | +0.36% | 210.24K | 25/04 | ||
Verbund | 70.950 | 71.000 | 70.100 | +0.050 | +0.07% | 58.09K | 25/04 | ||
Vienna insurance group | 29.250 | 29.700 | 29.200 | -0.300 | -1.02% | 22.05K | 25/04 | ||
Voestalpine | 25.080 | 25.220 | 24.760 | -0.020 | -0.08% | 124.30K | 25/04 | ||
Warimpex Ag | 0.778 | 0.778 | 0.752 | 0.000 | 0.00% | 0 | 24/04 | ||
Wiener Privatbank SE | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 0 | 24/04 | ||
Wienerberger | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 25/04 | ||
Wolford | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0.77K | 25/04 | ||
Zumtobel ag | 6.060 | 6.200 | 6.060 | -0.180 | -2.88% | 1.83K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores