Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Italia 1M | 2.732 | 2.749 | 2.758 | 2.742 | -0.017 | -0.73% | 10:35:59 | ||
Italia 3M | 2.579 | 2.595 | 2.615 | 2.588 | -0.016 | -0.77% | 11:28:59 | ||
Italia 6M | 2.469 | 2.495 | 2.525 | 2.461 | -0.026 | -1.20% | 11:28:59 | ||
Italia 9M | 2.431 | 2.450 | 2.460 | 2.418 | -0.020 | -0.82% | 11:28:59 | ||
Italia 1A | 2.432 | 2.449 | 2.457 | 2.429 | -0.017 | -0.82% | 11:28:59 | ||
Italia 2A | 2.548 | 2.554 | 2.561 | 2.518 | -0.006 | -0.39% | 11:28:59 | ||
Italia 3A | 2.618 | 2.623 | 2.626 | 2.586 | -0.005 | -0.38% | 11:28:59 | ||
Italia 4A | 2.781 | 2.783 | 2.787 | 2.744 | -0.002 | 0.00% | 11:28:59 | ||
Italia 5A | 2.955 | 2.956 | 2.959 | 2.918 | -0.002 | 0.00% | 11:28:59 | ||
Italia 6A | 3.154 | 3.157 | 3.161 | 3.118 | -0.003 | 0.00% | 11:28:59 | ||
Italia 7A | 3.212 | 3.222 | 3.224 | 3.178 | -0.010 | -0.31% | 11:28:59 | ||
Italia 8A | 3.382 | 3.387 | 3.389 | 3.340 | -0.006 | -0.30% | 11:28:59 | ||
Italia 9A | 3.488 | 3.490 | 3.492 | 3.444 | -0.002 | 0.00% | 11:28:59 | ||
Italia 10A | 3.597 | 3.600 | 3.602 | 3.556 | -0.003 | 0.00% | 11:28:59 | ||
Italia 15A | 3.926 | 3.929 | 3.933 | 3.897 | -0.003 | 0.00% | 11:28:59 | ||
Italia 20A | 4.066 | 4.075 | 4.078 | 4.041 | -0.009 | -0.25% | 11:28:59 | ||
Italy 25Y | 4.106 | 4.112 | 4.114 | 4.080 | -0.006 | -0.24% | 10:35:59 | ||
Italia 30A | 4.257 | 4.264 | 4.266 | 4.226 | -0.007 | -0.23% | 11:28:59 | ||
Italia 50A | 3.896 | 3.908 | 3.910 | 3.869 | -0.012 | -0.26% | 10:35:59 |